| gettex | 51.070 | -0.49% | - | -3.29% | +26.21% | +2.08% | -27.53% | |
| Lang & Schwarz | 50.980 | -0.49% | - | -2.69% | +25.00% | +1.66% | - | |
| TradeGate | 51.050 | -0.87% | - | -2.85% | +24.39% | +1.71% | -28.57% | |
| Quotrix | 51.0600 | -0.91% | - | -2.74% | +24.42% | +2.04% | -28.65% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Nasdaq Other OTC | 55.9600 | +4.56% | - | -2.17% | +32.11% | +2.98% | -33.38% | |
| Turquoise | 51.05 | -0.20% | - | -3.17% | +23.73% | +1.55% | -28.60% | |
| Cboe Europe DXE | 51.05 | -0.22% | - | -3.19% | +23.79% | +1.55% | -28.59% | |
| Vienna Global Market | 51.04 | -0.37% | - | -3.37% | +25.96% | +1.61% | -27.41% | |
| Euronext Milan | 50.99 | -0.45% | - | -3.17% | +23.43% | +1.86% | - | |
| Cboe Europe CXE | 50.87 | -0.59% | - | -3.53% | +25.23% | +1.21% | -28.90% | |
| München | 51.05 | -0.60% | - | -3.06% | +25.25% | +1.69% | -28.65% | |
| Xetra | 50.99 | -0.64% | - | -3.67% | +25.62% | +1.65% | -27.59% | |
| Stuttgart | 51.010 | -0.68% | - | -2.63% | +24.83% | +1.78% | -28.68% | |
| Frankfurt | 51.0600 | -0.82% | - | -3.55% | +26.09% | +2.89% | -27.68% | |
| Düsseldorf | 50.85 | -0.92% | - | -3.22% | +24.39% | +1.48% | -28.89% | |
| Berlin | 50.87 | -0.93% | - | -3.58% | +25.36% | +1.74% | -27.64% | |
| Cboe Europe BXE | 50.63 | -1.01% | - | -4.02% | +24.74% | +0.74% | -28.00% | |
| London International | 50.61 | -1.08% | - | -3.84% | +23.20% | +1.42% | -29.08% | |
| Hannover | 50.61 | -1.23% | - | -3.87% | +24.41% | +0.88% | -29.25% | |
| Hamburg | 50.69 | -1.34% | - | -3.72% | +23.06% | +0.96% | -29.10% | |
| Bulgaria | 50.41 | -1.41% | - | -4.31% | +22.38% | +0.54% | - | |
| Budapest | 20,060.00 | - | - | -3.70% | +28.08% | +7.85% | -21.33% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |