| Quotrix | 54,1600 | -1,13% | - | +0,26% | +7,72% | +5,29% | -0,51% | |
| TradeGate | 54,28 | -1,06% | - | +0,52% | +9,02% | +6,43% | -0,48% | |
| Lang & Schwarz | 54,10 | 0,00% | - | +0,26% | +8,81% | +6,08% | -0,55% | |
| gettex | 54,200 | -1,17% | - | +0,44% | +8,73% | +6,19% | -0,55% | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 56,5000 | - | - | 0,00% | +8,30% | +0,89% | -12,06% | |
| London International | 48,84 | - | - | 0,00% | +0,70% | -6,22% | -15,89% | |
| Frankfurt | 54,7800 | -0,11% | - | +1,11% | +9,34% | +6,08% | +0,44% | |
| Berlin | 54,70 | -0,55% | - | +1,64% | +8,88% | +6,17% | +0,51% | |
| Hannover | 54,70 | -0,55% | - | +1,52% | +8,88% | +6,42% | -1,05% | |
| Cboe Europe BXE | 53,98 | -1,85% | - | -0,18% | +7,32% | +4,07% | -0,97% | |
| München | 54,38 | -1,38% | - | +0,67% | +8,24% | +5,55% | -1,52% | |
| Bulgaria | 54,24 | -1,31% | - | -0,04% | +8,31% | +50,67% | - | |
| LSE International Off-book | 54,20 | -1,69% | - | -0,13% | - | - | - | |
| Düsseldorf | 54,12 | -1,28% | - | +0,52% | +8,74% | +5,91% | -0,33% | |
| Stuttgart | 54,120 | -1,20% | - | +0,30% | +8,85% | +6,03% | -0,51% | |
| Hamburg | 54,10 | -1,64% | - | -0,15% | +7,51% | +4,44% | -1,99% | |
| Vienna Global Market | 54,14 | -1,38% | - | +0,30% | +8,28% | +5,41% | -0,84% | |
| Cboe Europe CXE | 54,18 | -1,47% | - | -0,37% | +11,37% | +5,31% | -0,61% | |
| Xetra | 54,14 | -1,38% | - | +0,52% | +8,48% | +5,41% | -0,62% | |
| Cboe Europe DXE | 54,08 | -1,64% | - | 0,00% | +8,16% | +5,26% | -0,84% | |
| Turquoise | 54,06 | -1,67% | - | 0,00% | +8,08% | +5,18% | -0,81% | |
| Euronext Milan | 54,08 | -4,15% | - | +3,01% | +7,56% | - | - | |