L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-26 7:03:46 PM | Chg. +8.00 | Bid7:03:46 PM | Ask7:03:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,710.00EUR | +0.04% | 18,710.00 | 18,710.00 | 18,702.00 | 18,710.00 | 18,702.00 | 18,702.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 530.80 | -0.60% | +1.22% | +87.30% | +114.46% | +526.68% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.724 | +1.14% | -4.89% | +41.63% | +61.40% | +29.65% | Markets | |
| COMMERZBANK AG | 15.665 | +0.61% | +11.06% | +41.13% | +61.06% | +142.53% | Markets | |
| VONOVIA SE NA O.N. | 27.850 | -1.97% | +7.65% | +10.87% | +59.42% | -29.67% | Markets | |
| SAP SE O.N. | 180.06 | -0.72% | +3.48% | +27.63% | +46.82% | +55.20% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +4.98% | +38.07% | +46.40% | +34.50% | Markets | |
| ADIDAS AG NA O.N. | 223.90 | +0.45% | -3.03% | +21.39% | +44.04% | -24.63% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -8.25% | +32.61% | +38.59% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.10 | +1.54% | +11.75% | +18.58% | +38.35% | +97.73% | Markets | |
| ALLIANZ SE NA O.N. | 264.90 | +0.34% | -0.23% | +13.84% | +27.72% | +23.73% | Markets | |
| AIRBUS | 159.10 | -1.39% | +1.29% | +18.10% | +26.57% | +62.96% | Markets | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +1.75% | +0.41% | +25.99% | -12.22% | Markets | |
| BEIERSDORF AG O.N. | 146.20 | -0.07% | +4.06% | +13.86% | +17.81% | +48.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -1.48% | +4.61% | +13.81% | +57.75% | Markets | |
| SIEMENS AG NA O.N. | 177.30 | +0.07% | -0.18% | +17.53% | +13.16% | +31.63% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.40 | -0.16% | +0.96% | +6.59% | +11.89% | +34.99% | Markets | |
| E.ON SE NA O.N. | 12.350 | +0.16% | -0.48% | +4.75% | +10.86% | +22.30% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +15.08% | +12.74% | +10.03% | +18.19% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +14.19% | +17.66% | +9.52% | -12.71% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.01% | +6.32% | +3.54% | +8.15% | -34.58% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.590 | +4.15% | +35.76% | +136.07% | +5.92% | -0.78% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.30 | 0.00% | +4.88% | +24.56% | +5.49% | +14.29% | Markets | |
| DT.TELEKOM AG NA | 21.760 | -0.05% | -0.41% | -0.64% | +3.42% | +27.31% | Markets | |
| BASF SE NA O.N. | 48.220 | -0.45% | -1.24% | +8.17% | +2.79% | -27.76% | Markets | |
| MERCK KGAA O.N. | 167.75 | -0.77% | +10.54% | +4.35% | +1.57% | +13.92% | Markets | |
| SYMRISE AG INH. O.N. | 105.10 | -0.38% | +5.25% | +2.84% | +1.55% | -4.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +1.40% | +4.27% | +0.04% | +16.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -1.37% | +10.70% | -1.09% | -46.40% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -11.20% | +12.76% | -7.57% | +1.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +0.26% | -6.45% | -7.59% | -28.14% | Markets |
