L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-24 11:00:27 PM | Chg. +30.00 | Bid11:00:27 PM | Ask11:00:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,218.00EUR | +0.16% | 18,218.00 | 18,218.00 | 18,160.00 | 18,355.00 | 18,156.00 | 18,188.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.655 | +2.52% | -3.53% | -18.50% | -47.22% | -48.04% | Markets | |
| PORSCHE AG VZ | 70.36 | +1.59% | -6.83% | -12.14% | -35.09% | - | Markets | |
| SARTORIUS AG VZO O.N. | 224.80 | +2.55% | -11.15% | -33.00% | -27.32% | -47.72% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.940 | +0.89% | -11.59% | -8.17% | -20.69% | -55.59% | Markets | |
| ZALANDO SE | 21.670 | -3.86% | -8.26% | +2.17% | -18.69% | -78.74% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.64 | +2.73% | -3.45% | -10.93% | -17.47% | -3.12% | Markets | |
| CONTINENTAL AG O.N. | 55.30 | +0.04% | -9.34% | -27.48% | -17.24% | -51.88% | Markets | |
| RWE AG INH O.N. | 33.470 | +0.12% | -1.99% | -18.09% | -15.76% | +9.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.20 | +1.43% | -10.34% | -5.65% | -13.21% | -51.47% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.150 | +1.22% | -2.03% | -15.59% | -11.67% | -34.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.54 | +1.38% | -2.26% | +2.69% | -10.40% | -2.27% | Markets | |
| QIAGEN NV | 39.200 | +0.19% | -2.77% | -4.25% | -9.12% | -5.90% | Markets | |
| BRENNTAG SE NA O.N. | 65.64 | +2.12% | +0.86% | -20.57% | -6.31% | -17.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.005 | +0.19% | -10.54% | -9.61% | -4.76% | +2.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.80 | +0.09% | -2.35% | +18.55% | -3.58% | +5.10% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.91% | -0.34% | +0.68% | +4.41% | +5.11% | Markets | |
| SIEMENS AG NA O.N. | 171.04 | +1.69% | -3.53% | +1.76% | +8.96% | +26.47% | Markets | |
| MERCK KGAA O.N. | 167.05 | +0.18% | -0.42% | +18.22% | +9.22% | +5.83% | Markets | |
| BASF SE NA O.N. | 46.160 | +2.24% | -4.27% | -4.90% | +9.29% | -29.64% | Markets | |
| COVESTRO AG O.N. | 53.86 | +5.11% | +10.12% | +1.43% | +9.92% | -1.32% | Markets | |
| E.ON SE NA O.N. | 12.605 | -0.08% | +2.06% | +2.48% | +10.86% | +26.67% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.370 | +1.07% | -1.94% | -0.84% | +12.62% | -35.49% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.24 | +1.54% | -0.36% | +14.53% | +15.61% | -7.61% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 194.00 | +0.83% | +5.21% | +5.41% | +15.68% | +31.17% | Markets | |
| AIRBUS | 148.86 | +0.15% | -6.44% | +6.68% | +17.47% | +33.10% | Markets | |
| BEIERSDORF AG O.N. | 141.75 | +0.53% | -3.04% | +5.08% | +17.54% | +39.45% | Markets | |
| DT.TELEKOM AG NA | 23.150 | +1.18% | +6.39% | +6.29% | +18.37% | +29.53% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.250 | +1.72% | -5.36% | +9.56% | +21.18% | - | Markets | |
| SYMRISE AG INH. O.N. | 114.70 | +1.50% | +9.13% | +16.31% | +22.78% | -2.47% | Markets | |
| ADIDAS AG NA O.N. | 220.10 | +1.06% | -1.70% | +19.53% | +24.43% | -24.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
