L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 23:00:13 | Chg. +120.00 | Bid23:00:13 | Ask23:00:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.235 | +0.91% | +3.63% | -10.24% | -46.24% | -45.36% | Markets | |
| Porsche AG Vz | 76.220 | +1.49% | -9.05% | -9.33% | -34.63% | - | Markets | |
| SARTORIUS AG VZO O.N. | 240.600 | +0.04% | -14.68% | -18.19% | -22.81% | -41.60% | Markets | |
| RWE AG INH O.N. | 34.900 | +0.26% | +7.29% | -11.24% | -11.22% | +12.84% | Markets | |
| ZALANDO SE | 24.370 | +1.12% | -0.41% | +10.57% | -10.11% | -72.01% | Markets | |
| BRENNTAG SE NA O.N. | 66.160 | +1.29% | -11.34% | -16.57% | -9.91% | -14.17% | Markets | |
| QIAGEN NV | 39.680 | +1.24% | +3.79% | +1.26% | -9.50% | -5.38% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.750 | +1.31% | -1.42% | -9.74% | -8.39% | -30.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.400 | +0.97% | -8.83% | -2.43% | -8.23% | +7.86% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.610 | +1.45% | -6.22% | +11.48% | -4.91% | +4.54% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.560 | +1.04% | +6.29% | +12.43% | -2.81% | -45.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -0.52% | +7.97% | -2.05% | -49.65% | Markets | |
| CONTINENTAL AG O.N. | 62.380 | +1.73% | +3.21% | -12.09% | -0.13% | -42.06% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.560 | +0.56% | +3.16% | +1.13% | +1.25% | +15.78% | Markets | |
| MERCK KGAA O.N. | 166.300 | +1.34% | +12.78% | +4.07% | +1.65% | +12.59% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.850 | -4.05% | +29.73% | +128.51% | +5.30% | -4.31% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.600 | -0.30% | +1.59% | +22.32% | +6.15% | +8.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.935 | -0.05% | +13.54% | +3.75% | +6.20% | +10.75% | Markets | |
| DT.TELEKOM AG NA | 22.360 | +1.87% | +4.24% | +1.68% | +7.63% | +31.19% | Markets | |
| BASF SE NA O.N. | 48.425 | +1.07% | -0.93% | +13.41% | +8.09% | -27.90% | Markets | |
| E.ON SE NA O.N. | 12.285 | +0.29% | -0.77% | +2.85% | +8.52% | +24.43% | Markets | |
| SYMRISE AG INH. O.N. | 109.600 | +0.55% | +9.22% | +6.30% | +9.62% | +0.92% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.220 | +1.41% | +12.01% | +15.33% | +11.53% | -11.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.050 | +2.09% | +1.33% | +5.14% | +13.38% | +36.86% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.260 | +1.32% | +5.29% | +0.48% | +14.03% | -33.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.900 | +2.01% | -1.76% | +4.52% | +14.68% | +59.85% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.68% | +0.96% | +14.99% | +15.36% | +33.19% | Markets | |
| BEIERSDORF AG O.N. | 144.700 | +1.33% | +3.21% | +12.43% | +21.44% | +49.64% | Markets | |
| AIRBUS | 156.060 | -1.27% | +1.31% | +14.48% | +27.79% | +46.26% | Markets | |
| ALLIANZ SE NA O.N. | 268.000 | +0.90% | +0.56% | +16.29% | +33.47% | +24.36% | Markets |
