-8.35%-6.86%-1.94%- gettex44.720-1.93%

-8.73%-7.18%-2.16%-32.59% TradeGate44.675-1.85%

-8.83%-7.23%-2.29%-32.73% Quotrix44.5350-2.24%

-8.90%-7.34%-2.77%-32.68% Euronext Milan45.800-

0.00%0.00%0.00%-30.90% Euronext Milan (TAH)43.710-2.90%

-14.29%+4.29%-1.00%- Euronext Milan44.695-2.04%

-8.57%-7.57%-1.77%- Bulgaria44.68-1.74%

-8.59%-7.42%-1.78%- Cboe Europe BXE46.69-

-4.38%-3.41%+1.79%-29.20% Hannover44.885-2.95%

-8.00%-6.89%-1.88%-32.15% Hamburg44.895-1.70%

-8.32%-6.85%-2.18%-32.08% Vienna Global Market44.74-1.95%

-8.30%-7.29%-2.27%-32.40% Xetra44.585-2.27%

-8.78%-7.45%-2.44%-32.56% Stuttgart44.600-2.05%

-8.67%-7.32%-2.48%-32.67% Berlin44.685-3.39%

-8.46%-6.97%-2.53%-32.35% Cboe Europe DXE44.67-2.10%

-8.56%-7.59%-2.62%-32.43% Turquoise44.66-2.09%

-8.58%-7.61%-2.62%-32.52% Cboe Europe CXE47.00-

-3.77%-2.06%+2.71%-28.72% München44.585-2.00%

-8.81%-7.29%-2.75%-32.58% Düsseldorf44.560-1.89%

-8.83%-7.20%-2.99%-32.66% Frankfurt44.3550-2.52%

-9.37%-7.59%-3.02%-33.00% London International47.19-

-3.54%-2.70%+3.44%-29.04% Nasdaq Other OTC47.1270-6.21%

-12.03%-10.23%-5.83%-40.35% Budapest18,310.00-

-3.23%-1.03%+7.71%-22.61% LSE International Off-book44.87-2.00%

----