| TradeGate | 36,66 | -0,92% | - | -5,66% | +8,37% | +20,20% | - | |
| Lang & Schwarz | 36,710 | 0,00% | - | -5,53% | +8,61% | +20,28% | - | |
| Quotrix | 36,7100 | -0,41% | - | -6,14% | +8,51% | +19,46% | - | |
| gettex | 36,760 | -0,62% | - | -5,48% | +8,21% | +20,17% | - | |
| Cboe Europe CXE | 38,09 | - | - | -7,46% | +13,91% | +23,31% | - | |
| London International | 39,39 | - | - | +0,79% | +15,55% | +28,85% | - | |
| Vienna Global Market | 36,66 | -1,03% | - | -5,90% | +7,63% | +19,41% | - | |
| Stuttgart | 36,640 | -0,76% | - | -5,71% | +8,21% | +19,70% | - | |
| Düsseldorf | 36,570 | -0,68% | - | -6,16% | +8,23% | +19,16% | - | |
| Cboe Europe DXE | 36,71 | -0,84% | - | -5,90% | +8,00% | +19,58% | - | |
| Xetra | 36,620 | -0,92% | - | -6,08% | +7,71% | +19,13% | - | |
| Hamburg | 36,720 | -0,94% | - | -6,09% | +7,78% | +19,65% | - | |
| Bulgaria | 36,77 | -0,59% | - | -3,13% | +7,96% | +19,81% | - | |
| Turquoise | 36,71 | -0,84% | - | -5,90% | +7,97% | +19,62% | - | |
| Berlin | 36,740 | -0,54% | - | -5,41% | +8,35% | +19,75% | - | |
| Frankfurt | 36,7400 | -0,41% | - | -5,99% | +8,31% | +19,44% | - | |
| München | 36,740 | -0,51% | - | -5,38% | +8,38% | +19,36% | - | |
| LSE International Off-book | 36,75 | -0,99% | - | - | - | - | - | |
| Hannover | 36,760 | -0,59% | - | -6,51% | +7,93% | +19,66% | - | |
| Nasdaq Other OTC | 39,0500 | - | - | -6,76% | +4,91% | +16,08% | - | |
| Cboe Europe BXE | 36,89 | -0,24% | - | -6,04% | +8,31% | +20,12% | - | |
| Bucharest | 187,05 | +4,03% | - | -4,08% | +10,68% | +22,66% | - | |
| Bucharest | - | - | - | - | - | - | - | |