| Lang & Schwarz | 468,400 | +1,91% | - | +3,38% | +18,34% | +43,86% | +101,25% | |
| TradeGate | 468,500 | +1,94% | - | +3,22% | +18,19% | +43,67% | +100,60% | |
| gettex | 468,700 | +1,96% | - | +3,10% | +18,45% | +43,99% | +100,99% | |
| Quotrix | 467,4000 | +1,76% | - | +3,00% | +18,06% | +43,46% | +100,26% | |
| Nasdaq Other OTC | 505,4300 | +1,74% | - | +1,71% | +19,63% | +44,19% | +79,47% | |
| München | 467,20 | +1,72% | - | +3,07% | +18,01% | +43,62% | +100,09% | |
| Hamburg | 467,40 | +1,45% | - | +3,13% | +18,24% | +42,72% | +100,30% | |
| Turquoise | 467,40 | +1,63% | - | +2,75% | +18,18% | +43,90% | +100,21% | |
| LSE International Off-book | 467,50 | +0,84% | - | - | - | - | - | |
| Stuttgart | 468,000 | +1,81% | - | +3,20% | +18,18% | +43,87% | +100,73% | |
| Xetra | 467,50 | +1,70% | - | +2,66% | +17,85% | +43,80% | +100,56% | |
| Cboe Europe DXE | 467,40 | +1,61% | - | +2,75% | +18,18% | +43,90% | +100,51% | |
| Vienna Global Market | 467,20 | +1,43% | - | +3,09% | +17,92% | +43,62% | +100,09% | |
| Bulgaria | 461,20 | +0,50% | - | +1,56% | +16,91% | +41,39% | - | |
| Hannover | 460,30 | +0,04% | - | +1,48% | +17,54% | +41,76% | +98,83% | |
| Cboe Europe BXE | 460,40 | - | - | +1,41% | +16,41% | +41,75% | +97,05% | |
| Düsseldorf | 460,30 | +0,39% | - | +1,61% | +16,59% | +41,37% | +97,51% | |
| Frankfurt | 460,3000 | +0,17% | - | +1,16% | +17,33% | +40,94% | +97,09% | |
| Berlin | 460,50 | +0,07% | - | +1,50% | +16,29% | +41,43% | +97,39% | |
| Cboe Europe CXE | 460,40 | - | - | +1,23% | +17,37% | +41,21% | +97,02% | |
| Euronext Milan | 460,10 | - | - | +1,14% | +17,55% | +42,01% | +98,88% | |
| Budapest | 164 020,00 | - | - | 0,00% | +14,95% | +31,22% | +103,00% | |
| London International | 462,50 | - | - | +1,69% | +17,30% | +41,89% | +98,16% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +18,01% | - | - | |