| gettex | 38,640 | -0,28% | - | -2,03% | -16,34% | -8,00% | -32,35% | |
| Lang & Schwarz | 38,630 | -0,03% | - | -1,95% | -16,14% | -8,06% | -32,12% | |
| TradeGate | 38,660 | -0,10% | - | -1,98% | -16,15% | -7,95% | -32,12% | |
| Quotrix | 38,6600 | -0,31% | - | -2,03% | -15,96% | -8,09% | -32,22% | |
| London International | 39,75 | - | - | +0,15% | -13,94% | -5,54% | -30,39% | |
| Berlin | 38,670 | -1,33% | - | -2,69% | -16,31% | -7,41% | -31,67% | |
| Cboe Europe CXE | 39,58 | - | - | -0,45% | -12,55% | -6,12% | -30,67% | |
| Euronext Milan | 38,590 | -1,81% | - | -2,43% | -16,60% | -9,04% | -32,37% | |
| Xetra | 38,680 | 0,00% | - | -2,27% | -16,37% | -8,16% | -32,28% | |
| Stuttgart | 38,700 | -0,03% | - | -1,90% | -16,09% | -7,88% | -32,07% | |
| LSE International Off-book | 38,70 | -0,21% | - | - | - | - | - | |
| Bulgaria | 38,58 | -1,73% | - | -2,72% | -16,60% | -8,36% | - | |
| Cboe Europe BXE | 38,67 | - | - | -2,37% | -16,44% | -8,15% | -32,26% | |
| Cboe Europe DXE | 38,68 | -0,15% | - | -2,20% | -16,40% | -8,12% | -32,28% | |
| Turquoise | 38,68 | -0,15% | - | -2,18% | -16,42% | -8,15% | -32,31% | |
| Düsseldorf | 38,680 | +0,44% | - | -1,65% | -15,82% | -8,11% | -32,18% | |
| Frankfurt | 38,7200 | +0,13% | - | -1,83% | -16,19% | -7,98% | -32,09% | |
| Hamburg | 38,730 | +0,62% | - | -0,54% | -15,90% | -7,81% | -31,77% | |
| Vienna Global Market | 38,81 | 0,00% | - | -1,70% | -16,23% | -7,66% | -32,10% | |
| München | 38,750 | 0,00% | - | -2,20% | -15,95% | -7,86% | -32,07% | |
| Nasdaq Other OTC | 42,4000 | - | - | -1,07% | -14,00% | -6,77% | -37,99% | |
| Hannover | 38,670 | +0,62% | - | -2,62% | -16,04% | -7,75% | -31,34% | |
| Bucharest | 195,45 | +0,98% | - | -2,05% | -14,67% | -7,87% | - | |
| Euronext Milan (TAH) | 40,690 | -12,02% | - | -12,02% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |