| gettex | 260.100 | -1.37% | - | -2.58% | +16.01% | +18.82% | +18.88% | |
| Lang & Schwarz | 259.500 | -1.22% | - | -2.54% | +16.00% | +18.55% | +18.66% | |
| Quotrix | 260.7000 | -0.91% | - | -2.40% | +16.33% | +19.07% | +18.93% | |
| TradeGate | 260.700 | -1.06% | - | -2.36% | +16.33% | +18.99% | +18.74% | |
| Budapest | 103,360.00 | - | - | +8.69% | +19.92% | +26.36% | +32.43% | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +16.20% | +14.59% | - | |
| Nasdaq Other OTC | 272.5000 | -1.74% | - | -7.63% | +17.20% | +14.71% | +3.81% | |
| Bucharest | 1,336.40 | +4.37% | - | +4.37% | +18.71% | +23.03% | - | |
| München | 258.80 | -1.82% | - | -3.07% | +15.20% | +18.20% | +18.20% | |
| Euronext Milan (TAH) | 266.50 | +4.31% | - | +3.05% | +23.81% | +24.33% | - | |
| Euronext Milan | 258.90 | -1.63% | - | -2.94% | +15.25% | +18.87% | +18.27% | |
| London International | 259.00 | -1.75% | - | -2.92% | +15.35% | +18.40% | +18.57% | |
| Berlin | 259.60 | -1.52% | - | -2.92% | +15.92% | +18.46% | +18.57% | |
| Turquoise | 258.90 | -1.67% | - | -2.89% | +15.63% | +18.27% | +18.22% | |
| Cboe Europe DXE | 258.95 | -1.67% | - | -2.87% | +15.63% | +18.30% | +18.22% | |
| Xetra | 259.00 | -1.89% | - | -2.87% | +15.50% | +18.21% | +18.40% | |
| Hannover | 259.90 | -1.63% | - | -2.86% | +16.00% | +18.62% | +18.68% | |
| Bulgaria | 259.70 | -2.00% | - | -2.83% | +15.76% | +19.07% | - | |
| Hamburg | 259.60 | -1.52% | - | -2.70% | +16.20% | +18.43% | +18.54% | |
| Stuttgart | 259.500 | -1.29% | - | -2.57% | +16.06% | +18.82% | +18.60% | |
| Frankfurt | 259.9000 | -1.25% | - | -2.53% | +16.18% | +18.89% | +18.78% | |
| Vienna Global Market | 260.50 | -1.25% | - | -2.32% | +16.37% | +18.95% | +18.92% | |
| Düsseldorf | 260.20 | -0.95% | - | -2.16% | +16.42% | +18.57% | +18.98% | |
| Cboe Europe BXE | 261.65 | - | - | -1.61% | +16.83% | +19.45% | +19.42% | |
| Cboe Europe CXE | 267.95 | - | - | +1.01% | +19.47% | +22.41% | +23.55% | |
| Bucharest | - | - | - | - | - | - | - | |