| Quotrix | 168,3200 | -0,24% | - | -2,63% | +2,75% | +2,71% | +25,54% | |
| gettex | 168,240 | -0,40% | - | -2,76% | +2,74% | +2,41% | +25,53% | |
| TradeGate | 168,280 | -0,43% | - | -2,64% | +2,84% | +2,63% | +25,36% | |
| Lang & Schwarz | 168,260 | -0,57% | - | -2,67% | +2,95% | +2,66% | - | |
| Nasdaq Other OTC | 180,3850 | +1,43% | - | -3,45% | +1,13% | -1,00% | +8,96% | |
| Vienna Global Market | 170,08 | +1,05% | - | -1,95% | +4,23% | +2,61% | +27,53% | |
| Hannover | 168,86 | +0,79% | - | -1,59% | +2,80% | +1,82% | +22,79% | |
| München | 169,42 | +0,74% | - | -2,59% | +3,71% | +3,18% | +25,44% | |
| Bulgaria | 167,66 | +0,60% | - | -10,39% | +2,21% | +0,67% | - | |
| Berlin | 168,32 | +0,57% | - | -3,11% | +1,91% | +2,58% | +25,56% | |
| Düsseldorf | 168,98 | +0,55% | - | -2,13% | +3,52% | +3,14% | +25,97% | |
| LSE International Off-book | 168,00 | +0,18% | - | - | - | - | - | |
| Euronext Milan | 168,70 | +0,07% | - | -2,74% | +3,41% | +1,33% | +26,39% | |
| Xetra | 168,06 | -0,02% | - | -2,61% | +2,85% | +2,61% | +25,70% | |
| Hamburg | 168,06 | -0,11% | - | -2,86% | +2,80% | +1,50% | +25,62% | |
| Turquoise | 168,00 | -0,25% | - | -3,11% | +2,82% | +1,17% | +26,09% | |
| Cboe Europe DXE | 167,98 | -0,27% | - | -3,03% | +2,82% | +1,17% | +26,05% | |
| Frankfurt | 168,3000 | -0,30% | - | -2,83% | +2,90% | +2,62% | +24,94% | |
| Stuttgart | 168,120 | -0,45% | - | -2,75% | +2,84% | +2,59% | +25,46% | |
| Euronext Milan (TAH) | 171,24 | -1,68% | - | -9,57% | +5,38% | +16,65% | +51,17% | |
| Bucharest | 874,00 | -3,85% | - | -3,85% | +6,59% | +10,62% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 68 900,00 | - | - | +4,81% | +7,66% | +12,95% | +46,83% | |
| Cboe Europe BXE | 168,24 | - | - | -3,00% | +2,94% | +1,36% | +25,80% | |
| Cboe Europe CXE | 168,38 | - | - | -3,32% | +0,86% | +1,04% | +25,65% | |
| Euronext - Brüssel | 136,72 | - | - | 0,00% | 0,00% | -16,99% | -0,88% | |
| IDC Poland | 723,9 | - | - | -6,59% | +28,26% | -0,85% | - | |
| London International | 177,46 | - | - | +2,18% | +8,40% | +6,87% | +33,10% | |