| Quotrix | 49.7000 | +1.00% | - | -2.24% | +12.52% | -2.28% | -43.16% | |
| Lang & Schwarz | 49.560 | +0.77% | - | -2.29% | +12.66% | -2.67% | -43.37% | |
| gettex | 49.550 | +0.34% | - | -2.65% | +12.00% | -3.00% | -43.45% | |
| TradeGate | 49.600 | +0.28% | - | -2.59% | +11.99% | -2.97% | -43.50% | |
| Bulgaria | 49.56 | +2.82% | - | -2.02% | +12.23% | -3.01% | - | |
| London International | 49.75 | +2.08% | - | -1.76% | +12.28% | -2.37% | -42.95% | |
| Hannover | 49.670 | +1.55% | - | -1.64% | +11.59% | -2.68% | -43.26% | |
| Berlin | 49.770 | +1.47% | - | -1.56% | +12.75% | -1.09% | -42.91% | |
| Nasdaq Other OTC | 53.5000 | +1.46% | - | -1.29% | +13.88% | -5.88% | -49.90% | |
| Cboe Europe DXE | 49.72 | +1.13% | - | -1.78% | +12.49% | -2.64% | -42.97% | |
| Turquoise | 49.72 | +1.09% | - | -1.70% | +12.49% | -2.62% | -42.96% | |
| Vienna Global Market | 49.65 | +1.02% | - | -1.99% | +10.92% | -2.80% | -42.75% | |
| Euronext Milan | 49.700 | +1.02% | - | -1.78% | - | - | - | |
| Frankfurt | 49.7200 | +1.00% | - | -1.89% | +12.26% | -2.66% | -42.64% | |
| Düsseldorf | 49.590 | +0.96% | - | -2.34% | +12.55% | -1.49% | -43.31% | |
| Xetra | 49.600 | +0.96% | - | -2.25% | +12.32% | -2.67% | -43.31% | |
| München | 49.410 | +0.94% | - | -2.93% | +11.81% | -3.19% | -43.61% | |
| Stuttgart | 49.600 | +0.83% | - | -2.13% | +12.40% | -2.71% | -43.29% | |
| Hamburg | 49.640 | +0.53% | - | -2.59% | +12.31% | -1.59% | -43.35% | |
| Cboe Europe BXE | 47.81 | - | - | -6.80% | +8.14% | -6.25% | -45.16% | |
| Cboe Europe CXE | 47.79 | - | - | -2.23% | +3.11% | -2.27% | -45.24% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| IDC Poland | 213.5 | - | - | -0.42% | +13.87% | - | - | |