| gettex | 22,870 | -1,08% | - | +2,10% | +101,68% | -3,99% | -9,75% | |
| TradeGate | 22,90 | -0,52% | - | +2,00% | +102,65% | -3,94% | -9,81% | |
| Lang & Schwarz | 22,880 | 0,00% | - | +2,01% | +102,93% | -3,91% | -9,28% | |
| Quotrix | 23,1100 | 0,00% | - | +2,76% | +102,90% | -2,41% | -8,76% | |
| Bulgaria | 25,60 | 0,00% | - | +15,78% | +126,75% | +8,20% | - | |
| Cboe Europe CXE | 22,76 | -2,55% | - | 0,00% | +91,58% | -5,99% | -9,93% | |
| Cboe Europe BXE | 22,84 | -3,85% | - | +1,65% | +101,59% | -5,62% | -9,54% | |
| Euronext Milan (TAH) | 26,490 | +84,02% | - | +84,02% | +240,05% | +42,76% | - | |
| Düsseldorf | 23,050 | -0,35% | - | +3,32% | +105,99% | -4,75% | -8,86% | |
| Hamburg | 22,820 | -1,17% | - | +1,69% | +103,48% | -4,20% | -9,62% | |
| Euronext Milan | 22,880 | -1,97% | - | +5,20% | +100,70% | -4,15% | -9,42% | |
| Frankfurt | 22,9500 | -0,78% | - | +2,00% | +103,46% | -3,93% | -9,40% | |
| Stuttgart | 22,900 | -0,52% | - | +1,55% | +102,30% | -3,86% | -9,66% | |
| München | 22,980 | -0,48% | - | +2,32% | +102,65% | -3,81% | -9,28% | |
| Vienna Global Market | 22,85 | -1,47% | - | +5,89% | +101,14% | -3,79% | -11,78% | |
| Turquoise | 22,94 | -1,04% | - | +1,96% | +101,23% | -3,57% | -9,29% | |
| Cboe Europe DXE | 22,96 | -0,95% | - | +1,95% | +101,58% | -3,53% | -9,21% | |
| Hannover | 22,910 | -0,82% | - | +2,05% | +102,47% | -3,46% | -9,30% | |
| Berlin | 23,000 | 0,00% | - | +2,31% | +102,20% | -3,36% | -9,20% | |
| Xetra | 23,020 | -0,86% | - | +2,04% | +102,55% | -3,28% | -8,94% | |
| London International | 25,35 | - | - | +12,37% | +10,07% | +10,07% | +0,52% | |
| Nasdaq Other OTC | 24,9500 | -1,19% | - | +2,96% | +104,51% | -1,77% | -20,57% | |
| LSE International Off-book | 22,87 | -5,07% | - | - | - | - | - | |