Siemens Energy AG -Namens-Aktien/ DE000ENER6Y0 /
| 2024-05-02 7:47:48 PM | Chg. +0.0950 | Volume | Bid8:31:45 PM | Ask8:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2950EUR | +0.49% | 17,610 Turnover: 338,909.1400 |
19.2500Bid Size: 600 | 19.2750Ask Size: 600 | 16.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:47:48 PM | 19.2950 | 25 |
| 2024-05-02 | 7:15:51 PM | 19.2250 | 60 |
| 2024-05-02 | 5:09:17 PM | 19.4050 | 800 |
| 2024-05-02 | 5:05:01 PM | 19.3550 | 50 |
| 2024-05-02 | 4:41:55 PM | 19.3100 | 32 |
| 2024-05-02 | 4:40:06 PM | 19.3150 | 880 |
| 2024-05-02 | 4:34:24 PM | 19.3850 | 800 |
| 2024-05-02 | 4:16:45 PM | 19.3000 | 500 |
| 2024-05-02 | 4:14:46 PM | 19.3050 | 500 |
| 2024-05-02 | 4:04:24 PM | 19.3550 | 37 |
| 2024-05-02 | 3:59:23 PM | 19.4050 | 880 |
| 2024-05-02 | 3:58:37 PM | 19.4100 | 300 |
| 2024-05-02 | 3:49:14 PM | 19.5600 | 50 |
All quotes in EUR
