| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 12:21:45 | 24.6600 | 1,000 |
| 15.05.2024 | 12:08:50 | 24.6400 | 40 |
| 15.05.2024 | 12:02:43 | 24.6400 | 150 |
| 15.05.2024 | 12:00:33 | 24.6300 | 107 |
| 15.05.2024 | 11:55:16 | 24.6500 | 200 |
| 15.05.2024 | 11:23:47 | 24.6100 | 225 |
| 15.05.2024 | 11:16:58 | 24.5900 | 200 |
| 15.05.2024 | 10:31:19 | 24.5800 | 1,000 |
| 15.05.2024 | 10:24:33 | 24.6800 | 100 |
| 15.05.2024 | 10:07:50 | 24.5800 | 4 |
| 15.05.2024 | 9:38:43 | 24.6100 | 200 |
| 15.05.2024 | 9:29:03 | 24.5700 | 333 |
| 15.05.2024 | 9:25:51 | 24.6000 | 1,000 |