Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 10.00 1.9800 - - -
UniCredit Call 10 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 10.00 - - - -
UniCredit Call 10 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 10.00 - - - -
UC DIS.CERT. 12/24 CALL ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 11.00 1.9800 - - -
UniCredit Call 11 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 11.00 - - - -
UniCredit Call 11 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 11.00 - - - -
UC WAR. CALL 12/24 ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 20.00 31.680 - - -
UniCredit Call 20 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 20.00 31.64 - - -
UniCredit Call 20 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 20.00 31.680 - - -
UC WAR. PUT 12/24 ENR   Put SIEMENS ENERGY AG NA... 12/18/2024 20.00 0.0010 - 1.82 -12.94
UniCredit Put 20 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 20.00 0.001 - 1.82 -12.94
UniCredit Put 20 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 20.00 0.001 - 1.82 -12.94
UC DIS.CERT. 12/24 PUT ENR   Put SIEMENS ENERGY AG NA... 12/18/2024 10.00 0.0160 - 3.10 -7.47
UniCredit Put 10 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 10.00 - - 3.10 -7.47
UniCredit Put 10 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 10.00 - - 3.10 -7.47
UC DIS.CERT. 12/24 CALL ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 10.50 0.9800 - - -
UniCredit Call 10.5 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 10.50 - - - -
UniCredit Call 10.5 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 10.50 - - - -
UC DIS.CERT. 12/24 PUT ENR   Put SIEMENS ENERGY AG NA... 12/18/2024 12.00 0.0210 - 3.61 -5.10
UniCredit Put 12 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 12.00 - - 3.61 -5.10
UniCredit Put 12 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 12.00 - - 3.61 -5.10
UC DIS.CERT. 12/24 PUT ENR   Put SIEMENS ENERGY AG NA... 12/18/2024 15.00 0.0290 - 2.35 -9.98
UniCredit Put 15 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 15.00 - - 2.35 -9.98
UniCredit Put 15 ENR 18.12.2024   Put SIEMENS ENERGY AG NA... 12/18/2024 15.00 - - 2.35 -9.98
UC DIS.CERT. 12/24 CALL ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 15.00 0.9800 - - -
UniCredit Call 15 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 15.00 - - - -
UniCredit Call 15 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 15.00 - - - -
UC DIS.CERT. 12/24 CALL ENR   Call SIEMENS ENERGY AG NA... 12/18/2024 14.00 0.9800 - - -
UniCredit Call 14 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 14.00 - - - -
UniCredit Call 14 ENR 18.12.2024   Call SIEMENS ENERGY AG NA... 12/18/2024 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.