| gettex | 170.540 | -2.85% | - | -5.50% | +37.49% | +40.02% | +43.82% | |
| TradeGate | 170.400 | -2.66% | - | -5.44% | +37.42% | +39.92% | +43.58% | |
| Quotrix | 170.6200 | -2.51% | - | -5.22% | +37.73% | +39.78% | +42.99% | |
| Lang & Schwarz | 170.220 | -2.64% | - | -5.29% | +37.83% | +39.66% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +51.55% | |
| Hannover | 174.30 | -0.76% | - | -3.56% | +38.95% | +42.29% | +45.98% | |
| Vienna Global Market | 173.60 | -1.27% | - | -4.04% | +38.92% | +41.58% | +45.39% | |
| Hamburg | 173.00 | -1.14% | - | -4.30% | +38.47% | +41.41% | +44.84% | |
| Bucharest | 850.00 | -3.12% | - | -5.45% | +38.28% | +40.96% | - | |
| London International | 170.82 | -3.04% | - | -4.86% | +36.35% | +40.00% | +43.63% | |
| Stuttgart | 170.660 | -2.59% | - | -5.24% | +37.81% | +39.98% | +43.77% | |
| Berlin | 170.38 | -3.03% | - | -5.67% | +36.83% | +39.52% | +43.68% | |
| Frankfurt | 170.6600 | -2.78% | - | -5.42% | +37.54% | +39.50% | +43.77% | |
| München | 170.78 | -2.52% | - | -5.48% | +36.95% | +39.48% | +43.73% | |
| Cboe Europe DXE | 170.84 | -2.69% | - | -5.53% | +36.63% | +39.32% | +43.06% | |
| Euronext Milan | 170.38 | -2.95% | - | -5.79% | +35.54% | +39.31% | +43.30% | |
| Xetra | 170.76 | -2.73% | - | -5.52% | +36.61% | +39.30% | +42.99% | |
| Turquoise | 170.78 | -2.74% | - | -5.55% | +36.56% | +39.25% | +42.98% | |
| Cboe Europe CXE | 170.79 | -2.64% | - | -5.24% | +36.51% | +39.22% | +43.22% | |
| Cboe Europe BXE | 170.72 | -2.77% | - | -5.55% | +36.51% | +39.18% | +43.08% | |
| Bulgaria | 169.30 | -4.04% | - | -5.62% | +35.61% | +38.79% | - | |
| Düsseldorf | 169.22 | -3.34% | - | -6.31% | +36.31% | +38.64% | +42.54% | |
| Nasdaq Other OTC | 180.0400 | -4.23% | - | -8.00% | +37.75% | +34.36% | +24.66% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |