| Lang & Schwarz | 30.525 | -0.41% | - | -3.29% | +2.54% | -14.75% | -11.90% | |
| Quotrix | 30.6850 | -2.39% | - | -3.20% | +1.94% | -14.59% | -11.95% | |
| gettex | 30.730 | -2.27% | - | -3.09% | +2.79% | -14.50% | -11.64% | |
| TradeGate | 30.765 | -2.30% | - | -2.92% | +2.55% | -14.30% | -11.85% | |
| Budapest | 12,100.00 | -4.23% | - | -2.29% | +4.38% | -8.32% | -3.97% | |
| Bulgaria | 30.70 | -2.80% | - | -9.55% | +1.49% | -16.67% | - | |
| Hannover | 30.830 | -2.56% | - | -1.75% | +2.84% | -15.77% | -12.50% | |
| Hamburg | 30.690 | -1.85% | - | -2.73% | +2.83% | -14.70% | -11.54% | |
| Frankfurt | 30.6950 | -3.03% | - | -3.14% | +2.54% | -14.69% | -11.62% | |
| Düsseldorf | 30.620 | -2.53% | - | -2.65% | +2.02% | -14.53% | -11.85% | |
| München | 30.955 | -1.29% | - | -1.90% | +3.18% | -14.48% | -10.79% | |
| Stuttgart | 30.655 | -2.39% | - | -2.90% | +2.47% | -14.44% | -11.56% | |
| Berlin | 30.700 | -2.38% | - | -2.91% | +2.64% | -14.39% | -11.51% | |
| Cboe Europe BXE | 30.88 | -2.24% | - | -1.84% | +2.29% | -14.03% | -11.97% | |
| Vienna Global Market | 30.93 | -2.24% | - | -1.56% | +2.83% | -13.87% | -10.97% | |
| Turquoise | 30.90 | -2.20% | - | -1.78% | +2.62% | -13.83% | -11.03% | |
| Cboe Europe DXE | 30.89 | -2.17% | - | -1.78% | +2.59% | -13.81% | -10.88% | |
| Nasdaq Other OTC | 33.5300 | - | - | -1.36% | +2.54% | -13.80% | -20.17% | |
| London International | 30.98 | -2.09% | - | -1.37% | -0.32% | -13.78% | -10.67% | |
| Cboe Europe CXE | 30.94 | -2.04% | - | -1.68% | +2.48% | -13.77% | -10.94% | |
| Xetra | 30.885 | -1.94% | - | -1.37% | +2.73% | -13.66% | -10.89% | |
| Euronext Milan | 30.895 | -2.23% | - | -1.94% | +2.52% | -13.59% | -10.98% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |