L&S DAX/ DE000LUSDAX6
LUSDAX| 23.05.2024 08:45:49 | Zm. +39,00 | Bid08:45:49 | Ask08:45:49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 698,00EUR | +0,21% | 18 698,00 | 18 698,00 | 18 659,00 | 18 719,00 | 18 659,00 | 18 659,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,525 | +0,04% | +0,08% | +7,28% | +9,68% | +23,06% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,506 | +0,27% | +0,65% | +40,05% | +57,26% | +28,28% | Rynki | |
| COMMERZBANK AG | 15,595 | +0,22% | +12,19% | +40,24% | +57,49% | +139,78% | Rynki | |
| DT.TELEKOM AG NA | 22,100 | +0,45% | +1,56% | +1,56% | +1,21% | +28,71% | Rynki | |
| ZALANDO SE | 23,64 | -0,08% | -10,25% | +3,46% | -21,49% | -72,71% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,75 | -0,21% | +34,03% | +119,30% | -0,17% | -9,25% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,650 | -0,25% | -0,18% | -0,58% | +1,54% | -39,77% | Rynki | |
| BAYER AG NA O.N. | 28,285 | +0,34% | +3,08% | -14,53% | -47,33% | -49,46% | Rynki | |
| VONOVIA SE NA O.N. | 28,980 | +0,21% | +12,41% | +16,20% | +57,07% | -44,53% | Rynki | |
| RWE AG INH O.N. | 34,730 | +0,23% | +8,53% | -9,37% | -14,86% | +6,50% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,045 | +1,18% | +26,54% | +13,58% | +7,17% | +18,63% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,280 | +0,28% | -0,10% | -4,44% | -6,04% | -24,51% | Rynki | |
| Daimler Truck Holding AG | 39,32 | +0,03% | -10,13% | +33,33% | +34,61% | - | Rynki | |
| QIAGEN NV EO -,01 | 40,58 | - | +4,32% | +4,48% | -9,14% | -1,02% | Rynki | |
| COVESTRO AG O.N. | 47,81 | +0,17% | -2,23% | +0,13% | +21,01% | -14,41% | Rynki | |
| BASF SE NA O.N. | 48,325 | +0,43% | -5,60% | +9,33% | +2,17% | -28,63% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,610 | +0,04% | -2,13% | +8,00% | -11,33% | -43,21% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,88 | +0,37% | +2,86% | +5,23% | +2,05% | +16,40% | Rynki | |
| CONTINENTAL AG O.N. | 61,300 | +0,10% | -2,70% | -11,03% | -7,85% | -41,50% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,740 | +0,60% | -11,50% | +12,41% | -7,02% | +4,23% | Rynki | |
| BRENNTAG SE NA O.N. | 68,200 | +0,56% | -9,88% | -11,89% | -8,33% | -10,55% | Rynki | |
| Porsche AG Vz | 77,18 | +0,81% | -16,09% | -8,90% | -35,28% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,660 | +0,22% | +15,90% | +18,53% | +8,51% | -11,96% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,300 | +0,43% | -12,31% | -0,76% | -10,18% | +9,20% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,240 | +0,21% | +3,47% | +35,06% | +40,93% | +32,37% | Rynki | |
| SYMRISE AG INH. O.N. | 106,000 | +0,38% | +1,53% | +4,02% | +1,44% | -1,94% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,150 | +0,63% | -2,14% | +11,65% | -0,71% | -44,85% | Rynki | |
| BEIERSDORF AG O.N. | 146,750 | +0,24% | +6,11% | +15,01% | +17,12% | +50,39% | Rynki | |
| AIRBUS | 160,840 | +0,60% | -1,86% | +19,53% | +28,36% | +64,91% | Rynki | |
| MERCK KGAA O.N. | 167,700 | -0,09% | +8,51% | +3,68% | +0,57% | +14,78% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
