L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-23 11:48:52 AM | Chg. +68.50 | Bid11:48:52 AM | Ask11:48:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,727.50EUR | +0.37% | 18,727.50 | 18,727.50 | 18,659.00 | 18,754.50 | 18,659.00 | 18,659.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.385 | -0.96% | -1.00% | +6.31% | +8.40% | +22.38% | Markets | |
| COMMERZBANK AG | 15.370 | -1.19% | +10.81% | +38.47% | +55.13% | +138.04% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.550 | +0.50% | +1.07% | +40.29% | +57.61% | - | Markets | |
| DT.TELEKOM AG NA | 21.910 | -0.54% | +0.92% | +0.76% | +0.48% | +28.10% | Markets | |
| ZALANDO SE | 23.400 | -1.10% | -11.20% | +3.17% | -21.87% | -72.76% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.220 | +1.94% | +36.68% | +123.53% | +1.85% | -6.67% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.930 | +1.67% | +1.31% | +0.36% | +2.57% | - | Markets | |
| BAYER AG NA O.N. | 28.155 | -0.27% | +3.34% | -14.67% | -47.62% | -49.49% | Markets | |
| VONOVIA SE NA O.N. | 28.720 | -0.38% | +11.58% | +15.62% | +55.79% | -44.62% | Markets | |
| RWE AG INH O.N. | 34.530 | -0.35% | +8.14% | -9.73% | -15.16% | +6.34% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.190 | +2.13% | +26.88% | +14.31% | +7.62% | +19.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.700 | -0.87% | -1.15% | -5.84% | -7.13% | -25.30% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.390 | +0.51% | -9.49% | +33.98% | +35.45% | - | Markets | |
| QIAGEN NV EO -,01 | 40.255 | +0.26% | +3.62% | +3.63% | -9.05% | - | Markets | |
| COVESTRO AG O.N. | 47.930 | +0.50% | -1.52% | +0.78% | +21.31% | -14.07% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.210 | -0.43% | -2.37% | +7.11% | -12.15% | -43.51% | Markets | |
| BASF SE NA O.N. | 48.625 | +0.98% | -4.88% | +10.06% | +2.98% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.06 | +0.52% | +3.92% | +5.59% | +2.39% | +16.96% | Markets | |
| CONTINENTAL AG O.N. | 61.220 | +0.39% | -2.48% | -10.89% | -8.11% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.510 | +0.14% | -11.48% | +12.52% | -7.05% | - | Markets | |
| BRENNTAG SE NA O.N. | 67.880 | 0.00% | -9.95% | -12.30% | -8.74% | - | Markets | |
| Porsche AG Vz | 76.04 | -0.63% | -16.84% | -10.14% | -36.26% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.660 | +0.10% | +16.19% | +18.57% | +8.76% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.060 | +0.35% | -12.70% | -0.94% | -10.14% | +9.68% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.840 | +1.79% | +5.51% | +37.39% | +43.16% | +34.70% | Markets | |
| SYMRISE AG INH. O.N. | 105.500 | +0.14% | +1.05% | +3.58% | +1.25% | -2.18% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | +1.27% | -1.60% | +12.38% | -0.35% | -44.40% | Markets | |
| BEIERSDORF AG O.N. | 146.450 | -0.07% | +6.16% | +14.82% | +17.39% | +50.48% | Markets | |
| AIRBUS | 161.060 | +0.62% | -1.21% | +19.87% | +28.58% | +65.43% | Markets | |
| MERCK KGAA O.N. | 168.750 | +0.99% | +10.26% | +5.34% | +1.96% | - | Markets |
