| Lang & Schwarz | 28,570 | 0,00% | - | +1,84% | +7,99% | -39,95% | -37,42% | |
| gettex | 28,570 | -0,78% | - | +1,75% | +8,18% | -40,04% | -37,52% | |
| Quotrix | 28,6150 | -1,02% | - | +1,33% | +8,06% | -40,19% | -37,54% | |
| TradeGate | 28,645 | -0,78% | - | +2,14% | +7,77% | -39,82% | -37,32% | |
| London International | 27,65 | - | - | 0,00% | +5,33% | -44,81% | -40,70% | |
| Euronext Milan (TAH) | 27,730 | -2,63% | - | +2,12% | +3,30% | -46,44% | -39,45% | |
| Düsseldorf | 28,535 | -1,21% | - | +1,75% | +7,94% | -40,08% | -37,56% | |
| Frankfurt | 28,5550 | -1,40% | - | +1,64% | +7,59% | -40,32% | -37,68% | |
| Euronext Milan | 28,580 | -1,65% | - | +1,35% | +8,18% | -39,85% | - | |
| Stuttgart | 28,580 | -0,99% | - | +1,89% | +7,95% | -39,97% | -37,49% | |
| Hannover | 28,605 | -1,21% | - | +2,07% | +8,02% | -40,30% | -37,49% | |
| Berlin | 28,610 | -1,19% | - | +1,89% | +7,96% | -39,96% | -37,55% | |
| Cboe Europe DXE | 28,62 | -1,40% | - | +1,81% | +8,04% | -40,14% | -37,37% | |
| Turquoise | 28,62 | -1,43% | - | +2,03% | +8,08% | -40,21% | -37,35% | |
| Vienna Global Market | 28,65 | -0,87% | - | +2,07% | +8,36% | -40,32% | -37,35% | |
| Xetra | 28,660 | -1,07% | - | +1,96% | +8,23% | -40,00% | -37,44% | |
| Bulgaria | 28,68 | -0,80% | - | +9,80% | +8,43% | -39,82% | -36,41% | |
| LSE International Off-book | 28,69 | -0,21% | - | +2,10% | - | - | - | |
| Cboe Europe BXE | 28,76 | -0,35% | - | +2,31% | +8,61% | -39,45% | -37,00% | |
| Hamburg | 28,765 | -0,81% | - | +2,40% | +8,38% | -39,26% | -37,07% | |
| Cboe Europe CXE | 28,88 | - | - | -0,72% | +8,98% | -39,32% | -36,74% | |
| München | 28,940 | -0,03% | - | +3,12% | +9,41% | -39,23% | -36,94% | |
| Nasdaq Other OTC | 31,8700 | -0,90% | - | +2,02% | +10,32% | -36,75% | -40,18% | |
| Euronext Milan | 55,50 | - | - | 0,00% | 0,00% | 0,00% | +22,00% | |
| IDC Poland | 123,5 | +7,39% | - | +3,69% | +8,71% | -46,70% | - | |
| Bucharest | 142,48 | -0,36% | - | +1,60% | +8,76% | -40,13% | - | |
| Budapest | 11.380,00 | -0,39% | - | +3,55% | +9,42% | -38,78% | -29,58% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |