L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-25 1:03:48 PM | Chg. +4.00 | Bid1:03:48 PM | Ask1:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,702.00EUR | +0.02% | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,698.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.315 | +0.08% | -1.68% | +4.81% | +10.25% | +22.66% | Markets | |
| COMMERZBANK AG | 15.380 | -1.47% | +9.16% | +38.56% | +57.84% | +132.92% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.404 | -1.24% | -7.32% | +38.65% | +59.54% | +25.24% | Markets | |
| DT.TELEKOM AG NA | 21.730 | -0.41% | +0.05% | -0.28% | +0.18% | +26.51% | Markets | |
| ZALANDO SE | 22.950 | -2.05% | -9.32% | +1.50% | -19.42% | -74.01% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.450 | +3.92% | +43.02% | +136.30% | +8.99% | -1.43% | Markets | |
| BAYER AG NA O.N. | 27.560 | -0.04% | +2.28% | -14.67% | -48.41% | -50.23% | Markets | |
| VONOVIA SE NA O.N. | 27.850 | -1.73% | +10.17% | +11.18% | +56.24% | -29.42% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.940 | +2.59% | +6.71% | +3.62% | +9.00% | -35.18% | Markets | |
| RWE AG INH O.N. | 34.200 | -1.21% | +6.84% | -10.38% | -15.20% | +5.82% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.935 | +0.74% | +16.38% | +12.67% | +13.83% | +16.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.690 | -0.15% | +1.60% | -7.26% | -5.65% | -27.68% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.300 | +1.18% | -6.45% | +32.19% | +41.01% | - | Markets | |
| QIAGEN NV EO -,01 | 39.885 | -1.21% | +3.80% | +2.65% | -9.27% | -1.85% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 47.890 | -0.62% | -2.36% | +7.11% | -11.41% | -45.21% | Markets | |
| BASF SE NA O.N. | 48.055 | -0.89% | -5.53% | +7.73% | +4.43% | -28.70% | Markets | |
| COVESTRO AG O.N. | 48.840 | +2.22% | +1.94% | +2.73% | +26.33% | -13.07% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | -1.07% | +1.99% | +4.30% | +2.18% | +15.58% | Markets | |
| CONTINENTAL AG O.N. | 60.34 | -1.37% | -3.98% | -14.02% | -6.80% | -48.69% | Markets | |
| BRENNTAG SE NA O.N. | 65.30 | -4.28% | -13.99% | -15.68% | -11.76% | -14.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.98 | +1.31% | -10.13% | +12.77% | -6.27% | +2.52% | Markets | |
| Porsche AG Vz | 75.98 | -1.50% | -16.49% | -10.86% | -34.27% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.08 | -0.74% | +14.28% | +17.71% | +8.80% | -12.23% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.02 | -0.17% | -12.78% | -0.26% | -9.57% | +8.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.50 | +1.44% | +5.53% | +36.05% | +44.81% | +31.65% | Markets | |
| SYMRISE AG INH. O.N. | 104.90 | -0.43% | +3.15% | +3.05% | +1.55% | -2.60% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.40 | +1.36% | +0.59% | +12.79% | +1.38% | -45.70% | Markets | |
| BEIERSDORF AG O.N. | 145.50 | -0.65% | +5.36% | +13.94% | +18.82% | +49.02% | Markets | |
| AIRBUS | 160.00 | -0.67% | +3.90% | +18.43% | +28.02% | +64.47% | Markets | |
| MERCK KGAA O.N. | 167.75 | -0.09% | +10.69% | +4.61% | +2.60% | +14.08% | Markets |
