| Quotrix | 26,2500 | -1,35% | - | -7,73% | -6,95% | +50,82% | -52,15% | |
| TradeGate | 26,300 | -0,98% | - | -7,23% | -6,77% | +50,85% | -52,01% | |
| gettex | 26,330 | -0,94% | - | -6,96% | -6,93% | +51,32% | -52,02% | |
| Lang & Schwarz | 26,340 | 0,00% | - | -6,86% | -6,36% | +52,03% | -51,90% | |
| Euronext Milan (TAH) | 25,180 | -1,25% | - | - | - | - | - | |
| Düsseldorf | 26,220 | -0,98% | - | -7,55% | -7,12% | +50,86% | -52,19% | |
| Xetra | 26,250 | -1,35% | - | -7,60% | -7,47% | +51,56% | -40,01% | |
| Stuttgart | 26,280 | -0,61% | - | -7,07% | -6,87% | +51,56% | -52,06% | |
| Berlin | 26,300 | -0,79% | - | -7,20% | -6,97% | +51,28% | -39,89% | |
| Frankfurt | 26,3100 | -0,83% | - | -7,16% | -6,70% | +51,21% | -39,87% | |
| Euronext Milan | 26,320 | -0,83% | - | -7,03% | -7,19% | +48,20% | -39,47% | |
| Vienna Global Market | 26,35 | -1,01% | - | -7,19% | -7,25% | +51,79% | -39,38% | |
| Bulgaria | 26,38 | +0,84% | - | -7,08% | -6,39% | +48,04% | - | |
| Cboe Europe CXE | 26,39 | +0,34% | - | -11,35% | -6,95% | +41,12% | -39,01% | |
| Cboe Europe BXE | 26,40 | +1,15% | - | -7,11% | -6,91% | +51,55% | -51,90% | |
| Turquoise | 26,43 | -0,53% | - | -7,03% | -6,90% | +52,51% | -39,35% | |
| Cboe Europe DXE | 26,43 | -0,49% | - | -7,00% | -6,90% | +52,60% | -51,82% | |
| Hannover | 26,470 | +1,53% | - | -8,28% | -5,40% | +50,01% | -39,46% | |
| Hamburg | 26,510 | +0,34% | - | -6,69% | -6,03% | +52,36% | -51,73% | |
| München | 26,540 | +0,04% | - | -8,04% | -5,15% | +50,54% | -39,19% | |
| LSE International Off-book | 26,58 | +0,68% | - | - | - | - | - | |
| London International | 27,97 | - | - | -2,41% | -0,89% | +60,93% | -48,87% | |
| Nasdaq Other OTC | 28,5000 | - | - | -12,12% | -6,74% | +48,21% | -57,82% | |