L&S DAX/ DE000LUSDAX6
LUSDAX| 23/05/2024 09:36:31 | Chg. +68.00 | Bid09:36:31 | Ask09:36:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,727.00EUR | +0.36% | 18,727.00 | 18,727.00 | 18,659.00 | 18,748.00 | 18,659.00 | 18,659.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.340 | -1.59% | -1.44% | +5.65% | +7.77% | +21.17% | Markets | |
| COMMERZBANK AG | 15.470 | -0.51% | +11.46% | +39.06% | +55.10% | +137.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.564 | +0.40% | +1.09% | +40.04% | +56.20% | +29.42% | Markets | |
| DT.TELEKOM AG NA | 22.000 | -0.50% | +1.15% | +0.92% | +0.57% | +28.13% | Markets | |
| ZALANDO SE | 23.660 | -0.08% | -10.51% | +3.91% | -21.37% | -72.60% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.240 | +1.25% | +36.49% | +123.62% | +1.08% | -6.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.740 | +0.40% | +0.29% | -0.72% | +1.17% | -40.11% | Markets | |
| BAYER AG NA O.N. | 28.385 | -0.04% | +3.80% | -13.85% | -47.48% | -49.30% | Markets | |
| VONOVIA SE NA O.N. | 28.990 | 0.00% | +12.45% | +16.10% | +56.07% | -30.24% | Markets | |
| RWE AG INH O.N. | 34.500 | -0.61% | +8.05% | -9.71% | -15.63% | +5.76% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.270 | +1.49% | +28.40% | +14.24% | +7.33% | +20.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.980 | -0.31% | -0.18% | -5.34% | -7.38% | -25.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.380 | +0.13% | -9.37% | +33.85% | +35.09% | - | Markets | |
| QIAGEN NV EO -,01 | 40.590 | +0.15% | +4.29% | +4.02% | -8.85% | -1.15% | Markets | |
| COVESTRO AG O.N. | 47.960 | +0.13% | -1.58% | +0.65% | +20.62% | -14.14% | Markets | |
| BASF SE NA O.N. | 48.405 | +0.01% | -5.24% | +10.49% | +1.98% | -28.65% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.520 | -0.21% | -1.98% | +7.54% | -12.61% | -43.57% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.28 | +0.56% | +4.06% | +5.69% | +2.11% | +16.98% | Markets | |
| CONTINENTAL AG O.N. | 61.18 | -0.23% | -2.80% | -11.28% | -8.90% | -41.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.68 | -0.12% | -11.30% | +12.77% | -7.83% | +3.83% | Markets | |
| BRENNTAG SE NA O.N. | 68.28 | +0.71% | -9.56% | -11.96% | -8.69% | -10.28% | Markets | |
| PORSCHE AG VZ | 76.82 | +0.13% | -15.60% | -9.09% | -36.17% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.00 | +0.26% | +16.54% | +18.78% | +8.78% | -11.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.70 | +0.54% | -11.98% | -0.46% | -10.32% | +9.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.50 | +1.17% | +5.08% | +36.65% | +41.60% | +34.01% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | -0.24% | +0.77% | +3.18% | +0.52% | -2.45% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.10 | +0.59% | -1.85% | +11.75% | -1.70% | -44.85% | Markets | |
| BEIERSDORF AG O.N. | 147.30 | +0.20% | +7.05% | +15.17% | +17.70% | +50.68% | Markets | |
| AIRBUS | 160.32 | -0.04% | -1.45% | +19.11% | +26.98% | +64.23% | Markets | |
| MERCK KGAA O.N. | 168.75 | +0.15% | +9.83% | +4.85% | +1.44% | +14.91% | Markets |
