| gettex | 22,400 | -0,40% | - | -7,32% | -1,32% | -13,48% | -77,40% | |
| TradeGate | 22,44 | +0,31% | - | -7,84% | -1,15% | -13,49% | -77,35% | |
| Lang & Schwarz | 22,440 | +0,09% | - | -7,39% | -0,66% | -12,82% | -77,24% | |
| Quotrix | 22,5100 | +1,21% | - | -7,63% | -2,26% | -13,09% | -77,35% | |
| Bulgaria | 16,89 | -2,37% | - | 0,00% | -17,08% | -36,36% | - | |
| Cboe Europe BXE | 22,11 | - | - | -9,24% | -3,70% | -14,30% | -77,75% | |
| Hamburg | 22,330 | - | - | -8,14% | -2,45% | -13,28% | -77,47% | |
| Berlin | 22,410 | -0,93% | - | -7,82% | -2,52% | -14,04% | -77,43% | |
| München | 22,410 | -0,93% | - | -7,89% | -2,95% | -13,94% | -77,59% | |
| Frankfurt | 22,4200 | +0,13% | - | -7,77% | -2,82% | -12,83% | -77,42% | |
| Stuttgart | 22,420 | +0,13% | - | -7,47% | -0,93% | -12,93% | -77,37% | |
| Düsseldorf | 22,420 | +0,36% | - | -7,43% | -1,97% | -12,80% | -77,33% | |
| LSE International Off-book | 22,45 | - | - | - | - | - | - | |
| Vienna Global Market | 22,47 | -1,40% | - | -7,45% | -2,81% | -12,97% | -77,33% | |
| Euronext Milan | 22,470 | +1,44% | - | -7,45% | -2,73% | - | - | |
| Xetra | 22,480 | -1,10% | - | -7,38% | -2,77% | -12,77% | -77,35% | |
| Turquoise | 22,49 | -1,19% | - | -7,41% | -2,51% | -12,76% | -77,37% | |
| Cboe Europe DXE | 22,49 | -1,42% | - | -7,41% | -2,56% | -12,76% | -77,37% | |
| Hannover | 22,620 | - | - | -6,95% | -1,18% | -13,10% | -77,29% | |
| Cboe Europe CXE | 22,76 | - | - | -7,10% | -1,60% | -12,16% | -77,09% | |
| Nasdaq Other OTC | 23,4400 | - | - | -13,09% | -5,69% | -19,49% | -80,39% | |
| London International | 23,86 | - | - | -2,73% | +4,15% | -7,56% | -76,09% | |
| Euronext Milan (TAH) | 25,920 | -2,11% | - | 0,00% | - | - | - | |
| IDC Poland | 97,36 | - | - | -6,16% | -2,93% | -18,80% | - | |