| Quotrix | 15,6200 | -1,66% | - | +5,14% | +39,64% | +59,88% | +32,87% | |
| Lang & Schwarz | 15,684 | 0,00% | - | +6,06% | +40,59% | +60,48% | - | |
| gettex | 15,696 | -0,88% | - | +5,77% | +40,24% | +60,75% | +33,67% | |
| TradeGate | 15,704 | -0,77% | - | +5,94% | +40,69% | +61,15% | +33,83% | |
| IEX | 17,09 | -0,50% | - | +8,10% | +40,20% | +61,38% | +19,59% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Berlin | 15,528 | -2,24% | - | +6,75% | +38,89% | +58,92% | +31,86% | |
| Hamburg | 15,534 | -1,87% | - | +4,90% | +39,90% | +62,86% | +31,49% | |
| Bulgaria | 15,57 | -1,55% | - | +5,85% | +39,89% | +60,19% | - | |
| Cboe Europe CXE | 15,58 | -3,39% | - | +6,93% | +39,48% | +59,63% | +32,37% | |
| London International | 15,58 | -1,35% | - | +5,48% | +39,48% | +59,79% | +32,26% | |
| Hannover | 15,596 | -2,08% | - | +7,01% | +40,28% | +63,60% | +31,92% | |
| Vienna Global Market | 15,61 | -1,54% | - | +5,47% | +40,13% | +59,77% | +32,74% | |
| Turquoise | 15,61 | -1,53% | - | +5,54% | +40,13% | +59,77% | +32,51% | |
| Cboe Europe DXE | 15,61 | -1,53% | - | +5,54% | +40,13% | +59,77% | +32,51% | |
| Euronext Milan | 15,614 | -1,51% | - | +5,59% | +40,24% | +59,72% | +32,52% | |
| München | 15,624 | -1,55% | - | +5,08% | +39,87% | +60,00% | +32,43% | |
| Cboe Europe DXE | 15,63 | - | - | +7,42% | +40,31% | - | - | |
| Xetra | 15,636 | -1,39% | - | +5,65% | +39,96% | +60,20% | +32,91% | |
| Düsseldorf | 15,658 | -1,10% | - | +5,24% | +39,80% | +60,91% | +33,40% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | +6,44% | +50,03% | +68,73% | - | |
| Frankfurt | 15,6920 | -1,11% | - | +5,67% | +40,36% | +60,75% | +33,62% | |
| Stuttgart | 15,700 | -0,78% | - | +6,08% | +40,63% | +60,56% | +34,21% | |
| Cboe Europe BXE | 16,08 | - | - | +8,65% | +44,22% | +63,91% | +36,62% | |
| Cboe US | 17,08 | -0,55% | - | +8,03% | +40,11% | +61,28% | +19,44% | |
| NYSE | 17,08 | -0,52% | - | +8,10% | +40,00% | +61,44% | +19,52% | |
| Bucharest | 79,27 | 0,00% | - | +9,04% | +44,13% | +64,36% | - | |
| Prague | 386,80 | -3,30% | - | +4,53% | +45,55% | +67,45% | +28,98% | |
| Budapest | 6 025,00 | -1,29% | - | +5,09% | +42,76% | +69,22% | +46,75% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |