| TradeGate | 49,66 | -0,96% | - | +2,67% | -7,93% | +25,15% | -4,98% | |
| Lang & Schwarz | 49,770 | -0,42% | - | +3,00% | -7,56% | +25,37% | -3,99% | |
| gettex | 49,780 | -0,36% | - | +3,00% | -7,64% | +24,89% | -4,71% | |
| Quotrix | 49,8300 | -0,34% | - | +4,93% | -7,45% | +22,07% | -4,50% | |
| Nasdaq Other OTC | 47,8500 | -3,12% | - | 0,00% | -18,90% | +7,89% | -23,19% | |
| London International | 48,84 | - | - | +2,48% | -9,52% | +19,91% | -6,15% | |
| Bulgaria | 49,52 | -0,84% | - | +3,40% | -8,23% | +37,56% | - | |
| Düsseldorf | 49,550 | -0,80% | - | +2,65% | -7,66% | +23,35% | -4,82% | |
| Turquoise | 49,56 | -0,68% | - | +2,82% | -7,64% | +22,55% | -4,44% | |
| LSE International Off-book | 49,56 | -0,82% | - | - | - | - | - | |
| Cboe Europe DXE | 49,57 | -0,67% | - | +2,82% | -7,59% | +22,58% | -4,42% | |
| Stuttgart | 49,670 | -0,56% | - | +2,79% | -7,78% | +25,14% | -4,63% | |
| Vienna Global Market | 49,67 | -0,50% | - | +3,03% | -7,44% | +23,04% | -4,30% | |
| Xetra | 49,710 | -0,08% | - | +2,79% | -7,50% | +23,32% | -4,00% | |
| Frankfurt | 49,8400 | -0,24% | - | +4,44% | -7,57% | +24,23% | -4,48% | |
| Berlin | 49,860 | -0,04% | - | +4,55% | -7,87% | +25,56% | -7,15% | |
| Hamburg | 49,860 | -0,44% | - | +4,66% | -7,70% | +20,76% | -4,04% | |
| Hannover | 49,860 | +0,04% | - | +4,55% | -7,70% | +21,34% | -4,23% | |
| Euronext Milan | 49,900 | - | - | +3,12% | -7,01% | - | - | |
| München | 49,960 | -0,28% | - | +4,43% | -7,03% | +20,39% | -5,49% | |
| Cboe Europe BXE | 50,18 | - | - | +4,41% | -7,18% | +24,09% | -3,35% | |
| Cboe Europe CXE | 50,49 | - | - | +5,85% | -6,60% | +23,42% | -2,64% | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |