| TradeGate | 34,705 | -3,60% | - | -6,05% | -8,68% | -8,78% | +6,29% | |
| Lang & Schwarz | 34,765 | -3,52% | - | -5,54% | -8,57% | -8,50% | +7,02% | |
| gettex | 34,775 | -3,60% | - | -5,64% | -8,94% | -8,50% | +6,51% | |
| Quotrix | 34,7750 | -3,40% | - | -5,85% | -8,87% | -8,50% | +6,52% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -21,39% | - | |
| Cboe Europe BXE | 34,59 | -3,45% | - | -6,21% | -9,38% | -8,90% | +6,01% | |
| Euronext Milan | 34,600 | -3,66% | - | -6,09% | -9,21% | -9,00% | +6,40% | |
| Turquoise | 34,62 | -3,59% | - | -6,03% | -9,16% | -8,82% | +6,72% | |
| Cboe Europe DXE | 34,62 | -3,55% | - | -6,03% | -9,16% | -8,82% | +6,72% | |
| Cboe Europe CXE | 34,66 | -3,27% | - | -6,02% | -9,22% | -8,74% | +6,09% | |
| Hamburg | 34,675 | -3,79% | - | -4,45% | -9,07% | -8,81% | +5,75% | |
| Düsseldorf | 34,675 | -3,80% | - | -6,08% | -8,73% | -8,86% | +6,53% | |
| Stuttgart | 34,690 | -3,53% | - | -5,76% | -8,78% | -8,75% | +6,31% | |
| Vienna Global Market | 34,69 | -3,58% | - | -5,99% | -8,85% | -8,73% | +6,84% | |
| Xetra | 34,690 | -3,60% | - | -6,26% | -8,87% | -8,93% | +6,94% | |
| München | 34,715 | -3,65% | - | -4,16% | -8,58% | -8,68% | +2,34% | |
| Berlin | 34,745 | -3,50% | - | -5,70% | -8,72% | -8,63% | +6,43% | |
| Frankfurt | 34,7550 | -3,46% | - | -6,03% | -8,61% | -8,56% | +6,27% | |
| LSE International Off-book | 34,85 | -3,27% | - | - | - | - | - | |
| Euronext Milan (TAH) | 35,605 | +13,75% | - | +13,75% | +1,38% | - | - | |
| Hannover | 36,015 | +0,01% | - | -2,24% | -5,63% | -5,22% | +6,21% | |
| London International | 37,06 | - | - | +0,68% | -2,73% | -2,42% | +14,24% | |
| Nasdaq Other OTC | 38,9000 | -4,66% | - | -2,99% | -5,47% | -6,83% | -2,80% | |
| Budapest | 13 768,00 | -3,04% | - | -6,02% | -7,12% | -5,70% | +14,94% | |