| gettex | 36,470 | -2,49% | - | -11,61% | +7,33% | +12,32% | - | |
| Lang & Schwarz | 36,490 | 0,00% | - | -11,39% | +7,54% | +12,90% | - | |
| Quotrix | 36,5100 | -1,75% | - | -11,66% | +7,29% | +13,35% | - | |
| TradeGate | 36,71 | -1,45% | - | -11,24% | +7,97% | +13,13% | - | |
| Düsseldorf | 36,440 | -1,83% | - | -11,04% | +7,24% | +12,82% | - | |
| München | 36,470 | -1,99% | - | -11,59% | +6,92% | +12,70% | - | |
| LSE International Off-book | 36,47 | -4,49% | - | - | - | - | - | |
| Xetra | 36,470 | -2,43% | - | -11,27% | +6,76% | +12,63% | - | |
| Frankfurt | 36,5000 | -2,04% | - | -11,19% | +7,51% | +12,69% | - | |
| Stuttgart | 36,510 | -1,88% | - | -11,32% | +7,35% | +12,82% | - | |
| Berlin | 36,550 | -2,01% | - | -11,37% | +7,31% | +12,70% | - | |
| Turquoise | 36,55 | -2,32% | - | -11,24% | +6,72% | +13,09% | - | |
| Cboe Europe DXE | 36,56 | -2,32% | - | -11,31% | +6,81% | +13,12% | - | |
| Vienna Global Market | 36,59 | -4,76% | - | -9,32% | +7,71% | +13,25% | - | |
| Bulgaria | 36,61 | -1,98% | - | -3,56% | +7,52% | +13,27% | - | |
| Hamburg | 36,880 | -0,97% | - | -10,57% | +8,18% | +14,07% | - | |
| Hannover | 37,080 | -0,70% | - | -9,93% | +10,32% | +14,59% | - | |
| Cboe Europe BXE | 38,09 | - | - | -7,17% | +11,21% | +17,89% | - | |
| Cboe Europe CXE | 38,09 | - | - | -7,46% | +13,91% | +18,15% | - | |
| Nasdaq Other OTC | 38,4020 | -7,10% | - | -14,04% | +10,93% | +9,10% | - | |
| London International | 39,39 | - | - | -4,35% | +15,55% | +21,99% | - | |
| Bucharest | 179,80 | -5,37% | - | -12,63% | +7,02% | +11,54% | - | |
| Bucharest | - | - | - | - | - | - | - | |