| TradeGate | 82.0402024-06-21 | 82.40082.320 | -0.280-0.34% | 81.860190 | 82.140190 | 82.40081.220 | 5,590456,056.780 | |
| Quotrix | 81.84002024-06-21 | 82.540083.1400 | -1.3000-1.56% | 81.8600240 | 82.1400240 | 82.540081.8400 | 20016,368 | |
| Lang & Schwarz | 81.9802024-06-21 | 82.64082.480 | -0.500-0.61% | 81.980- | 82.260- | 82.64081.240 | -- | |
| gettex | 82.0402024-06-21 | 82.26082.460 | -0.420-0.51% | 81.860122 | 82.140122 | 82.28081.300 | 45236,845.280 | |
| Xetra | 81.982024-06-21 | 82.1282.36 | -0.38-0.46% | -- | -- | 82.1481.24 | 1.18 mill.96.48 mill. | |
| Vienna Global Market | 82.102024-06-21 | 81.8682.38 | -0.28-0.34% | -- | -- | 82.1081.86 | 0- | |
| Turquoise | 81.942024-06-21 | 82.1482.46 | -0.52-0.63% | -- | -- | 81.9481.94 | 1362.81 mill. | |
| Stuttgart | 81.8602024-06-21 | 82.52082.360 | -0.500-0.61% | -- | -- | 82.52081.360 | 3,609294,547.740 | |
| Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |
| München | 82.522024-06-21 | 82.5282.80 | -0.28-0.34% | -- | -- | 82.5282.52 | 00.00 | |
| LSE International Off-book | 81.812024-06-21 | 82.1382.65 | -0.85-1.02% | -- | -- | 82.0479.92 | 63,6705.22 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 82.402024-06-21 | 82.4083.02 | -0.62-0.75% | -- | -- | 82.4082.40 | 00.00 | |
| Hamburg | 82.402024-06-21 | 82.4082.64 | -0.24-0.29% | -- | -- | 82.4082.40 | 00.00 | |
| Frankfurt | 81.46002024-06-21 | 82.360083.0000 | -1.5400-1.86% | -- | -- | 82.380081.4600 | 25520,833.7000 | |
| Euronext Milan (TAH) | 80.422024-06-19 | 80.7480.58 | -0.16-0.20% | -- | -- | 80.7480.10 | 2160.84 | |
| Euronext Milan | 81.982024-06-21 | 81.8082.52 | -0.54-0.65% | -- | -- | 81.8081.50 | 181,467.30 | |
| Düsseldorf | 81.822024-06-21 | 82.4082.20 | -0.38-0.46% | -- | -- | 82.4081.54 | 1008,162 | |
| Cboe Europe DXE | 81.942024-06-21 | 82.1282.46 | -0.52-0.63% | -- | -- | 82.1481.32 | 238,3638.45 mill. | |
| Cboe Europe CXE | 81.942024-06-21 | 81.9482.50 | -0.56-0.68% | -- | -- | 81.9481.94 | 13611,143.84 | |
| Cboe Europe BXE | 81.942024-06-21 | 81.9482.50 | -0.56-0.68% | -- | -- | 81.9481.94 | 12610,324.44 | |
| Bulgaria | 81.602024-06-21 | 81.6083.02 | -1.42-1.71% | -- | -- | 81.6081.60 | 00.00 | |
| Budapest | 33,280.002024-06-13 | 33,280.0033,720.00 | -- | 32,410.00- | 32,610.00- | 33,280.0033,280.00 | 7232,960 | |
| Berlin | 82.282024-06-21 | 82.2883.10 | -0.82-0.99% | -- | -- | 82.2882.28 | 00.00 | |