| TradeGate | 168.2802024-06-21 | 170.360170.680 | -2.400-1.41% | 167.980150 | 168.280150 | 170.880166.880 | 26,4814.47 mill. | |
| Quotrix | 167.88002024-06-21 | 170.4800170.3200 | -2.4400-1.43% | 167.9800170 | 168.2800170 | 170.8800167.0000 | 1,995336,106.0800 | |
| Lang & Schwarz | 168.2402024-06-21 | 170.920170.580 | -2.340-1.37% | 168.240- | 168.540- | 170.920166.880 | -- | |
| gettex | 168.0002024-06-21 | 170.480170.440 | -2.440-1.43% | 168.000134 | 168.300134 | 170.540166.900 | 11,4261.92 mill. | |
| Xetra | 168.202024-06-21 | 170.28170.34 | -2.14-1.26% | -- | -- | 170.44166.90 | 2.77 mill.466.36 mill. | |
| Vienna Global Market | 168.522024-06-21 | 169.70170.70 | -2.18-1.28% | -- | -- | 169.70168.52 | 0- | |
| Turquoise | 168.062024-06-21 | 170.30170.34 | -2.28-1.34% | -- | -- | 168.06168.06 | 6610.69 mill. | |
| Stuttgart | 167.9802024-06-21 | 170.580170.460 | -2.480-1.45% | -- | -- | 170.740166.980 | 5,755973,391.080 | |
| Nasdaq Other OTC | 182.90002024-06-21 | 176.6880179.7700 | +3.1300+1.74% | -- | -- | 182.9000175.5500 | 12,84461,609.1560 | |
| München | 167.982024-06-21 | 170.22170.64 | -2.66-1.56% | -- | -- | 170.22167.98 | 305,039.40 | |
| LSE International Off-book | 168.142024-06-21 | 170.43170.34 | -2.20-1.29% | -- | -- | 171.38166.80 | 106,23017.85 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| IDC Poland | 723.92024-06-17 | 723.9773.3 | -- | -- | -- | 723.9723.9 | 1723.9 | |
| Hannover | 170.202024-06-21 | 170.20170.10 | +0.10+0.06% | -- | -- | 170.20170.20 | 00.00 | |
| Hamburg | 167.682024-06-21 | 170.76169.58 | -1.90-1.12% | -- | -- | 170.76167.68 | 21035,282.34 | |
| Frankfurt | 167.00002024-06-21 | 170.0400169.6600 | -2.6600-1.57% | -- | -- | 170.4800167.0000 | 3,669618,207.2600 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Euronext Milan | 170.422024-06-20 | 170.48168.84 | -- | -- | -- | 170.72170.00 | 9115,526.56 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Düsseldorf | 167.942024-06-21 | 170.58169.80 | -1.86-1.10% | -- | -- | 170.58167.44 | 508,408 | |
| Cboe Europe DXE | 168.192024-06-21 | 170.26170.30 | -2.11-1.24% | -- | -- | 170.43166.90 | 594,75450.86 mill. | |
| Cboe Europe CXE | 169.502024-06-19 | 169.50168.51 | -- | -- | -- | 169.50169.50 | 6010,170 | |
| Cboe Europe BXE | 168.232024-06-21 | 168.44169.49 | -1.26-0.74% | -- | -- | 168.52167.92 | 34257,532.27 | |
| Bulgaria | 167.822024-06-21 | 167.82170.28 | -2.46-1.44% | -- | -- | 167.82167.82 | 00.00 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 66,770.00- | 66,990.00- | 68,900.0068,900.00 | 168,900 | |
| Bucharest | 874.002024-06-12 | 874.00909.00 | -35.00-3.85% | 832.90200 | 846.50200 | 874.00874.00 | 1874 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 168.222024-06-21 | 170.14170.12 | -1.90-1.12% | -- | -- | 170.14168.14 | 8013,455.20 | |