| TradeGate | 14.45821/06/2024 | 14.75214.750 | -0.292-1.98% | 14.4381,600 | 14.4781,600 | 14.77414.432 | 188,1192.73 millones | |
| Quotrix | 14.450021/06/2024 | 14.756014.7320 | -0.2820-1.91% | 14.38401,700 | 14.53201,700 | 14.756014.4500 | 5,74183,720.2020 | |
| Lang & Schwarz | 14.46621/06/2024 | 14.78814.758 | -0.292-1.98% | 14.466- | 14.506- | 14.78814.428 | -- | |
| IEX | 15.4721/06/2024 | 15.4915.81 | -0.34-2.15% | -- | -- | 15.5815.42 | 12,648195,807.19 | |
| gettex | 14.46021/06/2024 | 14.73814.742 | -0.282-1.91% | 14.4401,037 | 14.4781,037 | 14.75814.436 | 33,123481,871.910 | |
| Xetra | 14.46021/06/2024 | 14.73014.742 | -0.282-1.91% | -- | -- | 14.77014.428 | 21.96 millones318.33 millones | |
| Vienna Global Market | 14.5221/06/2024 | 14.7114.76 | -0.24-1.63% | -- | -- | 14.7114.52 | 0- | |
| Turquoise | 14.5421/06/2024 | 14.7314.75 | -0.22-1.46% | -- | -- | 14.5414.51 | 2,4143.64 millones | |
| Stuttgart | 14.45021/06/2024 | 14.75414.754 | -0.304-2.06% | -- | -- | 14.75614.436 | 32,768475,747.580 | |
| Prague | 362.0021/06/2024 | 368.55367.80 | -5.80-1.58% | -- | -- | 368.55362.00 | 601218,943.55 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| NYSE | 15.4721/06/2024 | 15.5315.80 | -0.33-2.09% | 15.40200 | 15.81100 | 15.5915.41 | 1.27 millones17.36 millones | |
| München | 14.47421/06/2024 | 14.73814.696 | -0.222-1.51% | -- | -- | 14.73814.474 | 6509,450.100 | |
| LSE International Off-book | 14.5521/06/2024 | 14.7514.71 | -0.16-1.06% | -- | -- | 14.8414.43 | 1.26 millones18.36 millones | |
| London International | 15.2706/06/2024 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 millones29.54 millones | |
| Hannover | 14.74821/06/2024 | 14.74814.692 | +0.056+0.38% | -- | -- | 14.74814.748 | 00.000 | |
| Hamburg | 14.55821/06/2024 | 14.74814.752 | -0.194-1.32% | -- | -- | 14.74814.558 | 82011,937.560 | |
| Frankfurt | 14.458021/06/2024 | 14.768014.7680 | -0.3100-2.10% | -- | -- | 14.768014.4400 | 5,97886,994.4140 | |
| Euronext Milan (TAH) | 15.67815/05/2024 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Euronext Milan | 14.54221/06/2024 | 14.57214.752 | -0.210-1.42% | -- | -- | 14.57214.522 | 2,57537,509.618 | |
| Düsseldorf | 14.46021/06/2024 | 14.74414.700 | -0.240-1.63% | -- | -- | 14.74414.460 | 1,92027,961.440 | |
| Cboe US | 15.4721/06/2024 | 15.5115.81 | -0.34-2.15% | -- | -- | 15.5815.41 | 43,983586,442.20 | |
| Cboe Europe DXE | 14.5421/06/2024 | 14.7414.75 | -0.21-1.44% | -- | -- | 14.7714.43 | 2.07 millones14.94 millones | |
| Cboe Europe DXE | 14.8911/06/2024 | 14.8915.04 | -- | -- | -- | 14.8914.89 | 3004,467.60 | |
| Cboe Europe CXE | 14.7119/06/2024 | 14.7115.18 | -- | -- | -- | 14.7114.71 | 76011,176.56 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 14.5421/06/2024 | 14.6614.75 | -0.21-1.44% | -- | -- | 14.6614.43 | 9,112132,347.96 | |
| Bulgaria | 14.4821/06/2024 | 14.4814.71 | -0.23-1.54% | -- | -- | 14.4814.48 | 00.00 | |
| Budapest | 5,621.0014/06/2024 | 5,700.005,774.00 | -- | -- | -- | 5,700.005,621.00 | 65369,315 | |
| Bucharest | 72.8421/06/2024 | 73.7773.00 | -0.16-0.22% | 72.0069 | 73.061,000 | 73.7772.84 | 14510,604.48 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 14.55021/06/2024 | 14.73814.706 | -0.156-1.06% | -- | -- | 14.73814.550 | 801,167.760 | |