TradeGate | 33.2004:39 PM | 33.21033.160 | +0.040+0.12% | 33.200550 | 33.210760 | 33.51033.200 | 33,6031.12 mill. | |
Quotrix | 33.370012:24 PM | 33.220033.0100 | +0.3600+1.09% | 33.2000950 | 33.2100950 | 33.370033.2100 | 1003,333.8000 | |
Lang & Schwarz | 33.1904:42 PM | 33.08033.070 | +0.120+0.36% | 33.190- | 33.210- | 33.51033.070 | -- | |
gettex | 33.1804:40 PM | 33.48033.180 | 0.0000.00% | 33.200602 | 33.210602 | 33.50033.180 | 4,563152,348.520 | |
Xetra | 33.2604:26 PM | 33.38033.210 | +0.050+0.15% | 33.2501,421 | 33.2701,712 | 33.50033.210 | 212,2477.08 mill. | |
Vienna Global Market | 33.323:30 PM | 33.3533.15 | +0.17+0.51% | 33.12357 | 33.38357 | 33.3833.32 | 0- | |
Turquoise | 33.244:25 PM | 33.3033.18 | +0.06+0.18% | -- | -- | 33.5033.24 | 17,539585,157.58 | |
Stuttgart | 33.2904:20 PM | 33.13033.120 | +0.170+0.51% | 33.2501,204 | 33.2501,204 | 33.51033.130 | 2,63487,784.590 | |
Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |
München | 33.3402:58 PM | 33.37033.170 | +0.170+0.51% | 33.2401,185 | 33.2601,610 | 33.37033.340 | 2307,669.100 | |
LSE International Off-book | 33.254:24 PM | 33.4033.28 | -0.03-0.09% | 33.043,000 | 33.733,000 | 33.5033.25 | 13,221441,072.73 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 33.043,000 | 33.733,000 | 29.2428.01 | 524,3525.75 mill. | |
Hannover | 33.2008:16 AM | 33.20033.620 | -0.420-1.25% | 33.2401,005 | 33.2601,487 | 33.20033.200 | 00.000 | |
Hamburg | 33.3602:48 PM | 33.20033.620 | -0.260-0.77% | 33.2401,330 | 33.2601,373 | 33.36033.200 | 501,668 | |
Frankfurt | 33.410010:11 AM | 33.150033.2300 | +0.1800+0.54% | 33.2500500 | 33.2600500 | 33.410033.1500 | 50016,651 | |
Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
Euronext Milan | 33.2002024-09-20 | 33.59034.000 | -- | 33.120302 | 33.400701 | 33.60033.320 | 7234.720 | |
Düsseldorf | 33.31012:31 PM | 33.21033.010 | +0.300+0.91% | 33.2401,210 | 33.2601,210 | 33.31033.210 | 00.000 | |
Cboe Europe DXE | 33.254:26 PM | 33.3633.21 | +0.04+0.12% | 33.24585 | 33.26348 | 33.5133.20 | 154,3702.5 mill. | |
Cboe Europe CXE | 33.192024-09-20 | 33.3834.24 | -- | -- | -- | 33.3833.19 | 50316,755.04 | |
Cboe Europe BXE | 33.182024-09-20 | 33.1833.87 | -- | -- | -- | 33.1833.18 | 1986,569.64 | |
Bulgaria | 33.302024-09-20 | 33.3034.08 | -0.78-2.29% | -- | -- | 33.3033.30 | 00.00 | |
Berlin | 33.3303:36 PM | 33.30033.210 | +0.120+0.36% | 33.1903,500 | 33.3103,500 | 33.45033.280 | 2006,676 | |