TradeGate33.2004:39 PM33.21033.160+0.040+0.12%33.20055033.21076033.51033.20033,6031.12 mill.
Quotrix33.370012:24 PM33.220033.0100+0.3600+1.09%33.200095033.210095033.370033.21001003,333.8000
Lang & Schwarz33.1904:42 PM33.08033.070+0.120+0.36%33.190-33.210-33.51033.070--
gettex33.1804:40 PM33.48033.1800.0000.00%33.20060233.21060233.50033.1804,563152,348.520
Xetra33.2604:26 PM33.38033.210+0.050+0.15%33.2501,42133.2701,71233.50033.210212,2477.08 mill.
Vienna Global Market33.323:30 PM33.3533.15+0.17+0.51%33.1235733.3835733.3833.320-
Turquoise33.244:25 PM33.3033.18+0.06+0.18%----33.5033.2417,539585,157.58
Stuttgart33.2904:20 PM33.13033.120+0.170+0.51%33.2501,20433.2501,20433.51033.1302,63487,784.590
Nasdaq Other OTC37.08202024-08-1637.082033.7000------37.082037.08201355,006.0700
München33.3402:58 PM33.37033.170+0.170+0.51%33.2401,18533.2601,61033.37033.3402307,669.100
LSE International Off-book33.254:24 PM33.4033.28-0.03-0.09%33.043,00033.733,00033.5033.2513,221441,072.73
London International28.832024-05-2428.1828.31--33.043,00033.733,00029.2428.01524,3525.75 mill.
Hannover33.2008:16 AM33.20033.620-0.420-1.25%33.2401,00533.2601,48733.20033.20000.000
Hamburg33.3602:48 PM33.20033.620-0.260-0.77%33.2401,33033.2601,37333.36033.200501,668
Frankfurt33.410010:11 AM33.150033.2300+0.1800+0.54%33.250050033.260050033.410033.150050016,651
Euronext Milan (TAH)32.7302024-09-1232.73032.090+0.640+1.99%----32.73032.730132.730
Euronext Milan33.2002024-09-2033.59034.000--33.12030233.40070133.60033.3207234.720
Düsseldorf33.31012:31 PM33.21033.010+0.300+0.91%33.2401,21033.2601,21033.31033.21000.000
Cboe Europe DXE33.254:26 PM33.3633.21+0.04+0.12%33.2458533.2634833.5133.20154,3702.5 mill.
Cboe Europe CXE33.192024-09-2033.3834.24------33.3833.1950316,755.04
Cboe Europe BXE33.182024-09-2033.1833.87------33.1833.181986,569.64
Bulgaria33.302024-09-2033.3034.08-0.78-2.29%----33.3033.3000.00
Berlin33.3303:36 PM33.30033.210+0.120+0.36%33.1903,50033.3103,50033.45033.2802006,676