TradeGate | 192,15021.06.2024 | 189,950189,900 | +2,250+1,18% | 191,800150 | 192,550150 | 192,850189,950 | 7 5531,45 mln | |
Quotrix | 192,550021.06.2024 | 190,2000189,9000 | +2,6500+1,40% | 192,1500160 | 192,1500160 | 192,5500190,2000 | 831158 802,1000 | |
Lang & Schwarz | 191,90021.06.2024 | 190,550190,150 | +1,750+0,92% | 191,900- | 192,600- | 192,600189,850 | -- | |
gettex | 192,50021.06.2024 | 190,450190,450 | +2,050+1,08% | 192,00078 | 192,55078 | 192,550189,900 | 808154 580,750 | |
Xetra | 192,4021.06.2024 | 190,30190,30 | +2,10+1,10% | -- | -- | 192,65190,25 | 1,16 mln222,28 mln | |
Vienna Global Market | 192,7521.06.2024 | 190,70190,55 | +2,20+1,15% | -- | -- | 192,75190,70 | 0- | |
Turquoise | 192,4521.06.2024 | 190,95190,18 | +2,28+1,20% | -- | -- | 192,65190,25 | 22 7474,36 mln | |
Stuttgart | 191,50021.06.2024 | 190,250189,900 | +1,600+0,84% | -- | -- | 192,550189,900 | 2 605498 163,350 | |
Nasdaq Other OTC | 202,962021.06.2024 | 202,1900203,0000 | -0,0380-0,02% | -- | -- | 202,9620202,1900 | 153 038,7092 | |
München | 189,9521.06.2024 | 189,95189,90 | +0,05+0,03% | -- | -- | 189,95189,95 | 00.00 | |
LSE International Off-book | 191,3021.06.2024 | 190,43190,02 | +1,28+0,67% | -- | -- | 192,60190,45 | 18 9363,63 mln | |
London International | 184,8524.05.2024 | 183,95184,63 | -- | -- | -- | 185,85182,95 | 82 9105,99 mln | |
Hannover | 189,8021.06.2024 | 189,80188,95 | +0,85+0,45% | -- | -- | 189,80189,80 | 00.00 | |
Hamburg | 192,4521.06.2024 | 189,80189,90 | +2,55+1,34% | -- | -- | 192,45189,80 | 22543 007,25 | |
Frankfurt | 191,400021.06.2024 | 190,9000189,9500 | +1,4500+0,76% | -- | -- | 191,4000190,9000 | 39074 516,5000 | |
Euronext Milan (TAH) | 192,65- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 192,6521.06.2024 | 192,55182,30 | +10,35+5,68% | -- | -- | 192,55192,55 | 152 888,25 | |
Düsseldorf | 191,5021.06.2024 | 189,90189,55 | +1,95+1,03% | -- | -- | 191,90189,90 | 00.00 | |
Cboe Europe DXE | 192,4021.06.2024 | 190,40190,18 | +2,23+1,17% | -- | -- | 192,65190,25 | 183 21814,77 mln | |
Cboe Europe CXE | 188,8518.06.2024 | 188,85186,65 | -- | -- | -- | 188,85188,85 | 5911 142,15 | |
Cboe Europe BXE | 189,6019.06.2024 | 189,60184,80 | -- | -- | -- | 189,60189,60 | 499 290,40 | |
Berlin | 192,0021.06.2024 | 190,15190,10 | +1,90+1,00% | -- | -- | 192,45190,15 | 50095 825 | |