TradeGate | 54.589:16 PM | 54.2854.28 | +0.30+0.55% | 54.54300 | 54.58300 | 54.7853.82 | 19,7751.08 mill. | |
Quotrix | 54.740012:03 PM | 54.320054.1600 | +0.5800+1.07% | 54.5200300 | 54.6000300 | 54.740054.1200 | 1427,754.8400 | |
Lang & Schwarz | 54.549:43 PM | 54.1054.06 | +0.48+0.89% | 54.54- | 54.60- | 54.7853.84 | -- | |
gettex | 54.6409:14 PM | 54.20054.200 | +0.440+0.81% | 54.540275 | 54.640275 | 54.76053.840 | 3,376183,975.040 | |
Xetra | 54.545:39 PM | 54.0054.14 | +0.40+0.74% | -- | -- | 54.7853.84 | 341,26718.6 mill. | |
Vienna Global Market | 54.425:32 PM | 54.1054.14 | +0.28+0.52% | -- | -- | 54.6254.10 | 0- | |
Turquoise | 54.465:26 PM | 53.9054.06 | +0.40+0.74% | -- | -- | 54.7853.86 | 10,946608,206.77 | |
Stuttgart | 54.5809:25 PM | 54.28054.120 | +0.460+0.85% | 54.580642 | 54.580642 | 54.76053.900 | 80543,821 | |
Nasdaq Other OTC | 56.50002024-08-07 | 56.240056.7000 | -- | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
München | 54.228:04 AM | 54.2254.38 | -0.16-0.29% | 54.54250 | 54.64225 | 54.2254.22 | 00.00 | |
LSE International Off-book | 54.496:13 PM | 53.9654.20 | +0.29+0.53% | -- | -- | 54.7653.92 | 21,8891.2 mill. | |
London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
Hannover | 54.088:16 AM | 54.0854.70 | -0.62-1.13% | 54.54184 | 54.64184 | 54.0854.08 | 00.00 | |
Hamburg | 54.5810:12 AM | 54.0854.10 | +0.48+0.89% | 54.54184 | 54.64184 | 54.5854.08 | 18610,151.88 | |
Frankfurt | 54.42006:17 PM | 54.200054.7800 | -0.3600-0.66% | 54.5400250 | 54.6400225 | 54.600054.2000 | 1,10360,175.2800 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Euronext Milan | 54.082024-09-20 | 54.6256.42 | -- | -- | -- | 54.6254.12 | 603,262.20 | |
Düsseldorf | 54.407:31 PM | 54.0054.12 | +0.28+0.52% | 54.44300 | 54.64300 | 54.6054.00 | 00.00 | |
Cboe Europe DXE | 54.425:28 PM | 53.8454.08 | +0.34+0.63% | -- | -- | 54.7853.84 | 309,72012.58 mill. | |
Cboe Europe CXE | 54.623:01 PM | 54.6254.18 | +0.44+0.81% | -- | -- | 54.6254.62 | 914,970.42 | |
Cboe Europe BXE | 53.982024-09-20 | 53.9855.00 | -- | -- | -- | 53.9853.98 | 153.98 | |
Bulgaria | 54.242024-09-20 | 54.2454.96 | -0.72-1.31% | -- | -- | 54.2454.24 | 00.00 | |
Berlin | 54.088:04 AM | 54.0854.70 | -0.62-1.13% | 54.54250 | 54.64225 | 54.0854.08 | 00.00 | |