L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-23 10:41:30 PM | Chg. +147.00 | Bid10:41:30 PM | Ask10:41:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,859.00EUR | +0.79% | 18,859.00 | 18,859.00 | 18,712.00 | 18,886.00 | 18,679.00 | 18,712.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 27.6107:43 PM | 26.81026.270 | +1.340+5.10% | -- | -- | 27.79026.810 | 1052,899.570 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.2209:52 PM | 31.84031.810 | +0.410+1.29% | -- | -- | 32.33031.840 | 17545.980 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.205:12 PM | 91.0290.76 | +1.44+1.59% | -- | -- | 92.2091.02 | 201,844 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.158:04 AM | 120.15119.40 | +0.75+0.63% | -- | -- | 120.15120.15 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.1906:08 PM | 47.95049.610 | -1.420-2.86% | -- | -- | 48.19047.950 | 9431.790 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.2206:22 PM | 32.45032.340 | +0.880+2.72% | -- | -- | 33.41032.090 | 1,20139,399.900 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.568:02 PM | 167.08166.32 | +1.24+0.75% | -- | -- | 167.56167.08 | 12621,100.08 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.608:04 AM | 230.60245.50 | -14.90-6.07% | -- | -- | 230.60230.60 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 206.8512:22 PM | 204.75205.05 | +1.80+0.88% | -- | -- | 206.85204.75 | 214,301.85 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.88012:30 PM | 31.18031.250 | +0.630+2.02% | -- | -- | 31.88031.180 | 1,05433,494.320 | Markets |
| RHEINMETALL AGDE0007030009 | 488.408:17 PM | 489.00487.10 | +1.30+0.27% | -- | -- | 489.00483.60 | 9144,302.80 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.9408:04 AM | 39.94040.860 | -0.920-2.25% | -- | -- | 39.94039.940 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.8408:04 AM | 39.84039.890 | -0.050-0.13% | -- | -- | 39.84039.840 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 65.744:20 PM | 65.2865.86 | -0.12-0.18% | -- | -- | 65.7465.06 | 21514,066.10 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.809:52 PM | 489.40488.70 | +0.10+0.02% | -- | -- | 490.00486.10 | 1488.50 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 279.609:52 PM | 278.70278.20 | +1.40+0.50% | -- | -- | 280.20277.50 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 159.058:50 AM | 157.55165.85 | -6.80-4.10% | -- | -- | 159.05157.55 | 31850,577.90 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.099:52 PM | 54.9755.04 | +1.05+1.91% | -- | -- | 56.1254.51 | 34819,134.58 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.2309:52 PM | 29.50029.105 | +0.125+0.43% | -- | -- | 29.50028.980 | 59517,536 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.848:04 AM | 80.8481.06 | -0.22-0.27% | -- | -- | 80.8480.84 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.908:04 AM | 98.9099.18 | -0.28-0.28% | -- | -- | 98.9098.90 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.609:52 PM | 252.50252.20 | +0.40+0.16% | -- | -- | 252.80251.10 | 51,262.50 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1909:52 PM | 33.30033.210 | -0.020-0.06% | -- | -- | 33.45033.110 | 2006,676 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.34512:16 PM | 13.27013.180 | +0.165+1.25% | -- | -- | 13.34513.270 | 50667.250 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.2507:24 PM | 26.16026.040 | +0.210+0.81% | -- | -- | 26.32026.160 | 1102,888.200 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9407:06 PM | 38.02037.980 | -0.040-0.11% | -- | -- | 38.02037.870 | 7,020265,855.800 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.109:52 PM | 208.60208.50 | +2.60+1.25% | -- | -- | 211.10208.50 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1528:04 AM | 15.15215.172 | -0.020-0.13% | -- | -- | 15.15215.152 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.5809:52 PM | 32.33032.350 | +0.230+0.71% | -- | -- | 32.58031.990 | 30960 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.088:04 AM | 54.0854.70 | -0.62-1.13% | -- | -- | 54.0854.08 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
