OverviewChartRelated Symbols
Berlin
News

L&S DAX/  DE000LUSDAX6  

2024-06-20 8:37:08 AM Chg. +32.00 Bid8:37:08 AM Ask8:37:08 AM Open High Low Previous Close
18,116.00EUR +0.18% 18,116.00 18,116.00 18,084.00 18,145.00 18,084.00 18,084.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009488.008:09 AM488.00483.70+4.30+0.89%----488.00488.00209,760
Markets 
Porsche AG VzDE000PAG911368.768:00 AM68.7668.22+0.54+0.79%68.5425068.8825068.7668.76151,031.40
Markets 
BAY.MOTOREN WERKE AG STDE000519000388.748:03 AM88.7488.12+0.62+0.70%88.8020089.3020088.7488.7400.00
Markets 
COMMERZBANK AGDE000CBK100114.0758:03 AM14.07514.000+0.075+0.54%14.0801,50014.1201,50014.07514.07500.000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.1708:09 AM26.17026.040+0.130+0.50%26.0302,25026.3102,25026.17026.17000.000
Markets 
DT.TELEKOM AG NADE000555750822.8608:03 AM22.86022.760+0.100+0.44%22.8601,50022.9301,50022.86022.86000.000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.008:03 AM64.0063.78+0.22+0.34%63.752,10064.132,10064.0064.0015960
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.608:05 AM461.60460.20+1.40+0.30%460.80150463.10150461.60461.601461.60
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.608:09 AM234.60234.00+0.60+0.26%233.50240235.90240234.60234.6000.00
Markets 
E.ON SE NA O.N.DE000ENAG99912.5008:03 AM12.50012.470+0.030+0.24%12.4952,80012.5452,80012.50012.50000.000
Markets 
BASF SE NA O.N.DE000BASF11144.9758:03 AM44.97544.875+0.100+0.22%45.05550045.19050044.97544.97500.000
Markets 
RWE AG INH O.N.DE000703712933.1008:03 AM33.10033.030+0.070+0.21%33.12080033.20080033.10033.10000.000
Markets 
BAYER AG NA O.N.DE000BAY001725.7108:09 AM25.71025.660+0.050+0.19%25.4756,30025.9606,30025.71025.71000.000
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.108:09 AM224.10223.70+0.40+0.18%223.30320225.10320224.10224.1000.00
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.5208:09 AM28.52028.470+0.050+0.18%28.3602,45028.6902,10028.52028.52000.000
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.1608:03 AM24.16024.120+0.040+0.17%24.16080024.23080024.16024.16000.000
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.7958:09 AM34.79534.745+0.050+0.14%34.6504,50035.0454,50034.79534.79500.000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.6908:03 AM14.69014.670+0.020+0.14%14.6921,20014.7321,20014.69014.69000.000
Markets 
SAP SE O.N.DE0007164600176.348:03 AM176.34176.14+0.20+0.11%176.34250176.92250176.34176.3400.00
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.9508:09 AM36.95036.910+0.040+0.11%36.6602,00037.2402,00036.95036.95000.000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.708:09 AM189.70189.65+0.05+0.03%189.20500190.30500189.70189.7000.00
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.508:03 AM113.50113.55-0.05-0.04%113.50150114.10150113.50113.5000.00
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0214.908:03 AM214.90215.30-0.40-0.19%215.30100215.70100214.90214.9000.00
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.908:03 AM104.90105.15-0.25-0.24%104.90200105.30200104.90104.9000.00
Markets 
SIEMENS AG NA O.N.DE0007236101168.448:03 AM168.44168.86-0.42-0.25%168.94700169.10600168.44168.4400.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.7608:03 AM37.76037.870-0.110-0.29%37.76050037.94050037.76037.76000.000
Markets 
COVESTRO AG O.N.DE000606214449.7108:03 AM49.71049.860-0.150-0.30%49.74010049.93010049.71049.71000.000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.208:03 AM52.2052.36-0.16-0.31%52.2230052.5230052.2052.2000.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.108:03 AM83.1083.38-0.28-0.34%83.1620083.4220083.1083.1000.00
Markets 
AIRBUSNL0000235190147.928:01 AM147.92148.52-0.60-0.40%148.06125148.56125147.92147.92142,070.88
Markets