L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 11. 9:15:11 | Vált. -7,00 | Vétel9:15:11 | Eladás9:15:11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 507,00EUR | -0,04% | 18 507,00 | 18 507,00 | 18 514,00 | 18 549,00 | 18 486,00 | 18 514,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23,1808:00 | 23,18023,230 | -0,050-0,22% | -- | -- | 23,18023,180 | 00.000 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,7808:02 | 26,78026,780 | 0,0000,00% | 26,620300 | 26,860300 | 26,78026,780 | 00.000 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,608:01 | 112,60112,20 | +0,40+0,36% | 112,45100 | 112,55100 | 112,60112,60 | 5563 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109,958:02 | 109,95109,95 | 0,000,00% | 110,00200 | 110,25200 | 109,95109,95 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,908:02 | 54,9054,90 | 0,000,00% | 54,86300 | 54,98300 | 54,9054,90 | 00.00 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,4008:02 | 23,40023,510 | -0,110-0,47% | 23,530800 | 23,800800 | 23,40023,400 | 801 872 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 174,328:00 | 174,32173,86 | +0,46+0,26% | -- | -- | 174,32174,32 | 00.00 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 247,508:02 | 247,50244,40 | +3,10+1,27% | 247,5040 | 249,5040 | 247,50247,50 | 00.00 | Piacok |
| SAP SE O.N.DE0007164600 | 176,848:19 | 176,82176,64 | +0,20+0,11% | 176,46250 | 177,06250 | 176,84176,82 | 132 298,92 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,6308:02 | 33,63033,580 | +0,050+0,15% | 33,590350 | 33,670350 | 33,63033,630 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 529,808:02 | 529,80529,20 | +0,60+0,11% | 528,6025 | 531,8025 | 529,80529,80 | 00.00 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 41,4508:02 | 41,45041,145 | +0,305+0,74% | 41,590500 | 41,675500 | 41,45041,450 | 00.000 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,6908:02 | 49,69049,490 | +0,200+0,40% | 49,620200 | 49,900200 | 49,69049,690 | 00.000 | Piacok |
| Porsche AG VzDE000PAG9113 | 73,548:01 | 73,5273,60 | -0,06-0,08% | -- | -- | 73,5473,52 | 463 382,84 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,108:00 | 460,10460,10 | 0,000,00% | -- | -- | 460,10460,10 | 00.00 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 232,408:05 | 232,40228,30 | +4,10+1,80% | -- | -- | 232,40232,40 | 00.00 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,708:02 | 171,70171,45 | +0,25+0,15% | 172,30200 | 172,60200 | 171,70171,70 | 00.00 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,478:00 | 65,4765,46 | +0,01+0,02% | 65,63600 | 65,74250 | 65,4765,47 | 754 910,25 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,5658:00 | 37,56537,490 | +0,075+0,20% | -- | -- | 37,56537,565 | 00.000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,928:02 | 84,9284,32 | +0,60+0,71% | 84,92200 | 85,00500 | 84,9284,92 | 00.00 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,628:00 | 95,6295,84 | -0,22-0,23% | -- | -- | 95,6295,62 | 00.00 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,508:02 | 232,50232,40 | +0,10+0,04% | 232,5050 | 233,5050 | 232,50232,50 | 00.00 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30,0308:00 | 30,03030,090 | -0,060-0,20% | -- | -- | 30,03030,030 | 00.000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,3558:01 | 12,35512,300 | +0,055+0,45% | 12,3402 800 | 12,4002 800 | 12,35512,355 | 3003 706,500 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,6408:05 | 22,64022,560 | +0,080+0,35% | -- | -- | 22,64022,640 | 00.000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,3008:02 | 39,30039,430 | -0,130-0,33% | 39,190300 | 39,330300 | 39,30039,300 | 00.000 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185,608:00 | 185,60186,40 | -0,80-0,43% | -- | -- | 185,60185,60 | 00.00 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,2568:02 | 15,25615,100 | +0,156+1,03% | 15,2440 | 15,2720 | 15,25615,256 | 00.000 | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,1608:02 | 38,16038,270 | -0,110-0,29% | 38,020300 | 38,200300 | 38,16038,160 | 00.000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 48,4108:02 | 48,41048,130 | +0,280+0,58% | -- | -- | 48,41048,410 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
