TradeGate113.65021.06.2024113.300113.800-0.150-0.13%113.150150113.600150114.500113.1502'161245'577.100
Quotrix113.500021.06.2024113.5500113.8500-0.3500-0.31%113.1500160113.6000160113.7000113.500014015'914
Lang & Schwarz113.30010:39113.300113.3000.0000.00%113.300-113.800-113.300113.300--
gettex113.20021.06.2024113.750113.750-0.550-0.48%112.850155113.450155114.600112.70021524'434.650
Xetra113.0021.06.2024113.95114.05-1.05-0.92%----114.60113.00834'95794.53 Mio.
Vienna Global Market113.2521.06.2024113.85114.00-0.75-0.66%----113.85113.250-
Turquoise113.3521.06.2024113.75114.15-0.80-0.70%----114.65113.2514'8831.69 Mio.
Stuttgart113.15021.06.2024113.350113.650-0.500-0.44%----114.550112.75065074'077.500
Nasdaq Other OTC120.000020.06.2024120.0000119.0000------120.0000120.000016212'000
München113.5021.06.2024113.50113.500.000.00%----113.50113.5000.00
LSE International Off-book113.7821.06.2024113.88113.98-0.21-0.18%----114.75113.0047'9765.43 Mio.
London International105.0024.05.2024105.50104.80------105.75104.757'924762'528.43
Hannover113.7521.06.2024113.75113.65+0.10+0.09%----113.75113.7500.00
Hamburg113.7521.06.2024113.75113.70+0.05+0.04%----113.75113.7500.00
Frankfurt113.850021.06.2024113.3000114.0000-0.1500-0.13%----113.8500113.300019221'782.4000
Düsseldorf113.0021.06.2024113.60113.50-0.50-0.44%----113.75113.0000.00
Cboe Europe DXE113.3521.06.2024113.75114.15-0.80-0.70%----114.65113.2589'8604.27 Mio.
Cboe Europe CXE113.7021.06.2024113.70110.00+3.70+3.36%----113.70113.70839'437.10
Cboe Europe BXE114.4021.06.2024113.70113.75+0.65+0.57%----114.40113.7026530'247.40
Berlin113.3521.06.2024113.35113.50-0.15-0.13%----113.35113.3500.00