TradeGate | 113.65021.06.2024 | 113.300113.800 | -0.150-0.13% | 113.150150 | 113.600150 | 114.500113.150 | 2'161245'577.100 | |
Quotrix | 113.500021.06.2024 | 113.5500113.8500 | -0.3500-0.31% | 113.1500160 | 113.6000160 | 113.7000113.5000 | 14015'914 | |
Lang & Schwarz | 113.30010:39 | 113.300113.300 | 0.0000.00% | 113.300- | 113.800- | 113.300113.300 | -- | |
gettex | 113.20021.06.2024 | 113.750113.750 | -0.550-0.48% | 112.850155 | 113.450155 | 114.600112.700 | 21524'434.650 | |
Xetra | 113.0021.06.2024 | 113.95114.05 | -1.05-0.92% | -- | -- | 114.60113.00 | 834'95794.53 Mio. | |
Vienna Global Market | 113.2521.06.2024 | 113.85114.00 | -0.75-0.66% | -- | -- | 113.85113.25 | 0- | |
Turquoise | 113.3521.06.2024 | 113.75114.15 | -0.80-0.70% | -- | -- | 114.65113.25 | 14'8831.69 Mio. | |
Stuttgart | 113.15021.06.2024 | 113.350113.650 | -0.500-0.44% | -- | -- | 114.550112.750 | 65074'077.500 | |
Nasdaq Other OTC | 120.000020.06.2024 | 120.0000119.0000 | -- | -- | -- | 120.0000120.0000 | 16212'000 | |
München | 113.5021.06.2024 | 113.50113.50 | 0.000.00% | -- | -- | 113.50113.50 | 00.00 | |
LSE International Off-book | 113.7821.06.2024 | 113.88113.98 | -0.21-0.18% | -- | -- | 114.75113.00 | 47'9765.43 Mio. | |
London International | 105.0024.05.2024 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7'924762'528.43 | |
Hannover | 113.7521.06.2024 | 113.75113.65 | +0.10+0.09% | -- | -- | 113.75113.75 | 00.00 | |
Hamburg | 113.7521.06.2024 | 113.75113.70 | +0.05+0.04% | -- | -- | 113.75113.75 | 00.00 | |
Frankfurt | 113.850021.06.2024 | 113.3000114.0000 | -0.1500-0.13% | -- | -- | 113.8500113.3000 | 19221'782.4000 | |
Düsseldorf | 113.0021.06.2024 | 113.60113.50 | -0.50-0.44% | -- | -- | 113.75113.00 | 00.00 | |
Cboe Europe DXE | 113.3521.06.2024 | 113.75114.15 | -0.80-0.70% | -- | -- | 114.65113.25 | 89'8604.27 Mio. | |
Cboe Europe CXE | 113.7021.06.2024 | 113.70110.00 | +3.70+3.36% | -- | -- | 113.70113.70 | 839'437.10 | |
Cboe Europe BXE | 114.4021.06.2024 | 113.70113.75 | +0.65+0.57% | -- | -- | 114.40113.70 | 26530'247.40 | |
Berlin | 113.3521.06.2024 | 113.35113.50 | -0.15-0.13% | -- | -- | 113.35113.35 | 00.00 | |