| TradeGate | 23.8421:57 | 24.9124.80 | -0.96-3.87% | 23.80900 | 23.851,870 | 24.9723.40 | 282,6056.78 mill. | |
| Quotrix | 23.750016:37 | 24.940024.8500 | -1.1000-4.43% | 23.8000500 | 23.8500500 | 24.960023.6900 | 3,98095,725.7000 | |
| Lang & Schwarz | 23.88022:57 | 24.86024.830 | -0.950-3.83% | 23.880- | 23.940- | 24.90023.380 | -- | |
| gettex | 23.81021:58 | 24.92024.840 | -1.030-4.15% | 23.810629 | 23.870629 | 24.93023.390 | 63,8981.53 mill. | |
| Xetra | 23.63017:40 | 24.59024.920 | -1.290-5.18% | -- | -- | 24.75023.390 | 5.74 mill.136.62 mill. | |
| Vienna Global Market | 23.8017:32 | 24.5924.97 | -1.17-4.69% | -- | -- | 24.5923.80 | 0- | |
| Turquoise | 23.8217:29 | 24.6925.00 | -1.18-4.72% | -- | -- | 24.7223.40 | 142,0103.41 mill. | |
| Stuttgart | 23.81021:59 | 24.91024.810 | -1.000-4.03% | -- | -- | 24.95023.390 | 51,9041.25 mill. | |
| Nasdaq Other OTC | 25.172918:11 | 24.660026.6700 | -1.4971-5.61% | -- | -- | 25.172924.6600 | 3,26881,470.2675 | |
| München | 24.04012:17 | 24.92024.890 | -0.850-3.42% | -- | -- | 24.92024.040 | 68016,489.600 | |
| LSE International Off-book | 24.0418:33 | 24.5924.35 | -0.31-1.29% | -- | -- | 24.7223.38 | 407,3539.67 mill. | |
| London International | 25.3524/05/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
| Hannover | 24.16011:46 | 24.86024.890 | -0.730-2.93% | -- | -- | 24.86023.830 | 932,243.250 | |
| Hamburg | 23.86019:47 | 24.86024.850 | -0.990-3.98% | -- | -- | 24.86023.510 | 1,99147,566.410 | |
| Frankfurt | 23.890020:58 | 24.860024.8600 | -0.9700-3.90% | -- | -- | 24.920023.5000 | 7,847188,269.9100 | |
| Euronext Milan (TAH) | 26.49027/05/2024 | 26.49014.395 | +12.095+84.02% | -- | -- | 26.49026.490 | 601,589.400 | |
| Euronext Milan | 24.01017:15 | 24.73024.850 | -0.840-3.38% | -- | -- | 24.73023.740 | 58313,903.360 | |
| Düsseldorf | 23.74019:32 | 24.90024.820 | -1.080-4.35% | -- | -- | 24.90023.680 | 1,55037,926.700 | |
| Cboe Europe DXE | 23.8217:29 | 24.6525.00 | -1.18-4.72% | -- | -- | 24.7523.39 | 1.15 mill.11.59 mill. | |
| Cboe Europe CXE | 23.2717/06/2024 | 23.2323.19 | -- | -- | -- | 23.2723.23 | 4169,670.69 | |
| Cboe Europe BXE | 24.4520/06/2024 | 24.1824.22 | -- | -- | -- | 24.4524.18 | 1012,442.45 | |
| Bulgaria | 23.5616:00 | 23.5624.57 | -1.01-4.11% | -- | -- | 23.5623.56 | 00.00 | |
| Berlin | 24.01012:23 | 24.84024.860 | -0.850-3.42% | -- | -- | 24.92024.010 | 1,49035,947.800 | |