| TradeGate | 33,4702024. 06. 21. | 33,54033,550 | -0,080-0,24% | 33,4602 639 | 33,530500 | 33,76033,420 | 129 7094,36 mill. | |
| Quotrix | 33,54002024. 06. 21. | 33,560033,5400 | 0,00000,00% | 33,4600600 | 33,5400600 | 33,650033,5000 | 74424 981,0600 | |
| Lang & Schwarz | 33,5102024. 06. 21. | 33,63033,560 | -0,050-0,15% | 33,510- | 33,590- | 33,77033,350 | -- | |
| gettex | 33,5502024. 06. 21. | 33,59033,530 | +0,020+0,06% | 33,440896 | 33,520896 | 33,76033,440 | 31 4861,06 mill. | |
| Xetra | 33,4302024. 06. 21. | 33,52033,520 | -0,090-0,27% | -- | -- | 33,78033,420 | 2,92 mill.97,81 mill. | |
| Vienna Global Market | 33,502024. 06. 21. | 33,7133,54 | -0,04-0,12% | -- | -- | 33,7133,50 | 702 359,70 | |
| Turquoise | 33,602024. 06. 21. | 33,5133,56 | +0,05+0,13% | -- | -- | 33,6033,60 | 2822,65 mill. | |
| Stuttgart | 33,4702024. 06. 21. | 33,58033,540 | -0,070-0,21% | -- | -- | 33,78033,440 | 7 757260 577,100 | |
| Prague | 841,302024. 06. 21. | 841,30833,30 | +8,00+0,96% | -- | -- | 841,30841,30 | 1841,30 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 36,06552024. 06. 20. | 36,065537,9500 | -- | -- | -- | 36,065536,0655 | 50018 032,7500 | |
| München | 33,5802024. 06. 21. | 33,58033,580 | 0,0000,00% | -- | -- | 33,58033,580 | 00.000 | |
| LSE International Off-book | 33,562024. 06. 21. | 33,5233,52 | +0,04+0,12% | -- | -- | 33,7533,22 | 175 9785,89 mill. | |
| London International | 34,222024. 05. 24. | 34,3234,57 | -- | -- | -- | 34,6734,00 | 1,75 mill.34,74 mill. | |
| IDC Poland | 144,72024. 06. 17. | 144,7144,4 | -- | -- | -- | 144,7144,7 | 4578,8 | |
| Hannover | 33,5402024. 06. 21. | 33,54033,120 | +0,420+1,27% | -- | -- | 33,54033,540 | 00.000 | |
| Hamburg | 33,4702024. 06. 21. | 33,54033,570 | -0,100-0,30% | -- | -- | 33,70033,470 | 602 012,800 | |
| Frankfurt | 33,45002024. 06. 21. | 33,530033,5900 | -0,1400-0,42% | -- | -- | 33,670033,4500 | 1 23541 411,1700 | |
| Euronext Milan (TAH) | 33,7702024. 05. 23. | 33,81034,260 | -0,490-1,43% | -- | -- | 33,81033,340 | 35011 819,200 | |
| Euronext Milan | 33,4702024. 06. 21. | 33,32033,540 | -0,070-0,21% | -- | -- | 33,46033,310 | 1 38146 055,040 | |
| Düsseldorf | 33,4302024. 06. 21. | 33,54033,390 | +0,040+0,12% | -- | -- | 33,63033,430 | 892 993,070 | |
| Cboe Europe DXE | 33,492024. 06. 21. | 33,5233,56 | -0,08-0,22% | -- | -- | 33,7833,41 | 455 3137,25 mill. | |
| Cboe Europe CXE | 33,492024. 06. 21. | 33,7133,03 | +0,46+1,38% | -- | -- | 33,7133,49 | 35411 926,63 | |
| Cboe Europe BXE | 33,602024. 06. 21. | 33,5133,04 | +0,56+1,68% | -- | -- | 33,6033,51 | 94531 685,82 | |
| Bulgaria | 33,612024. 06. 21. | 33,6133,55 | +0,06+0,18% | -- | -- | 33,6133,61 | 00.00 | |
| Berlin | 33,5302024. 06. 21. | 33,52033,100 | +0,430+1,30% | -- | -- | 33,53033,520 | 602 011,800 | |