L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-22 1:03:34 PM | Chg. 0.00 | Bid1:03:34 PM | Ask1:03:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Deutsche Boerse AGDE0005810055 | 189.602024-06-19 | 189.60184.80 | -- | -- | -- | 189.60189.60 | 499,290.40 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 460.202024-06-21 | 463.15462.60 | -2.40-0.52% | -- | -- | 463.15460.20 | 4822,160.40 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-06-14 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.402024-06-21 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | Markets |
| Rheinmetall AGDE0007030009 | 496.902024-06-21 | 496.90489.50 | +7.40+1.51% | -- | -- | 496.90496.90 | 2210,931.80 | Markets |
| Allianz SEDE0008404005 | 259.952024-06-21 | 259.10257.35 | +2.60+1.01% | -- | -- | 259.95259.10 | 82,076.70 | Markets |
| Merck KGaADE0006599905 | 166.802024-06-21 | 166.80166.08 | +0.73+0.44% | -- | -- | 166.80166.80 | 71,167.60 | Markets |
| adidas AGDE000A1EWWW0 | 221.152024-06-20 | 221.15215.80 | -- | -- | -- | 221.15221.15 | 61,326.90 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 224.202024-06-19 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | Markets |
| Commerzbank AGDE000CBK1001 | 14.072024-06-21 | 14.0714.24 | -0.18-1.23% | -- | -- | 14.0714.07 | 342.20 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
