L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-23 10:59:34 PM | Chg. +154.00 | Bid10:59:34 PM | Ask10:59:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,866.00EUR | +0.82% | 18,866.00 | 18,866.00 | 18,712.00 | 18,886.00 | 18,679.00 | 18,712.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 14.7852024-09-23 | 14.90015.675 | -0.890-5.68% | -- | -- | 15.80514.540 | 19.07 mill.289.35 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3752024-09-23 | 13.32013.260 | +0.115+0.87% | -- | -- | 13.40013.245 | 5.28 mill.70.61 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1942024-09-23 | 15.21015.168 | +0.026+0.17% | -- | -- | 15.28614.934 | 5.15 mill.78.1 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.2402024-09-23 | 26.22026.070 | +0.170+0.65% | -- | -- | 26.40026.090 | 4.07 mill.106.91 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.2302024-09-23 | 32.23032.300 | +0.930+2.88% | -- | -- | 33.57031.930 | 4.05 mill.133.96 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.092024-09-23 | 54.8054.99 | +1.10+2.00% | -- | -- | 56.0954.21 | 3.48 mill.193.02 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.0252024-09-23 | 29.46029.070 | -0.045-0.15% | -- | -- | 29.52528.760 | 3.33 mill.97.02 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1502024-09-23 | 46.10046.020 | -0.870-1.89% | -- | -- | 46.16044.830 | 2.3 mill.103.96 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7302024-09-23 | 38.25037.890 | -0.160-0.42% | -- | -- | 38.25037.610 | 2.15 mill.81.29 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 31.9402024-09-23 | 31.16031.080 | +0.860+2.77% | -- | -- | 32.10031.120 | 2.02 mill.64.31 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.5852024-09-23 | 28.72528.660 | -0.075-0.26% | -- | -- | 29.00028.460 | 1.93 mill.55.33 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.0702024-09-23 | 31.90031.800 | +0.270+0.85% | -- | -- | 32.35031.690 | 1.86 mill.59.84 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.442024-09-23 | 73.8273.64 | +1.80+2.44% | -- | -- | 75.6073.16 | 1.11 mill.83.05 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 27.6802024-09-23 | 27.04026.830 | +0.850+3.17% | -- | -- | 27.71027.040 | 941,27325.86 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.502024-09-23 | 167.10166.66 | +0.84+0.50% | -- | -- | 167.84165.40 | 902,568150.85 mill. | Markets |
| SAP SE O.N.DE0007164600 | 206.852024-09-23 | 205.55204.50 | +2.35+1.15% | -- | -- | 207.50205.35 | 810,622167.57 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.762024-09-23 | 90.9090.82 | +1.94+2.14% | -- | -- | 92.7690.32 | 810,36274.58 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 66.582024-09-23 | 65.0065.00 | +1.58+2.43% | -- | -- | 66.7263.68 | 782,43051.43 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.4602024-09-23 | 32.28032.250 | +0.210+0.65% | -- | -- | 32.61031.890 | 775,60325.08 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.5902024-09-23 | 39.66039.810 | +0.780+1.96% | -- | -- | 40.73039.430 | 759,30430.66 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1602024-09-23 | 33.38033.210 | -0.050-0.15% | -- | -- | 33.50033.100 | 638,58621.22 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.0702024-09-23 | 48.30048.090 | -0.020-0.04% | -- | -- | 48.75048.020 | 590,08628.42 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 294.902024-09-23 | 292.70291.80 | +3.10+1.06% | -- | -- | 294.90290.80 | 507,940149.25 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.552024-09-23 | 158.05157.55 | -2.00-1.27% | -- | -- | 158.15155.15 | 414,14064.56 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.1402024-09-23 | 40.26040.090 | +0.050+0.12% | -- | -- | 40.47540.020 | 378,87715.23 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.542024-09-23 | 54.0054.14 | +0.40+0.74% | -- | -- | 54.7853.84 | 341,26718.6 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.782024-09-23 | 81.2080.84 | +0.94+1.16% | -- | -- | 81.8081.02 | 319,80826.12 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.162024-09-23 | 54.3654.04 | +1.12+2.07% | -- | -- | 55.3453.90 | 313,25617.2 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.402024-09-23 | 128.15127.60 | +0.80+0.63% | -- | -- | 130.75127.75 | 303,20339.04 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.002024-09-23 | 208.70208.20 | +2.80+1.34% | -- | -- | 211.00208.10 | 276,68858.21 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
