L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-22 1:03:34 PM | Chg. 0.00 | Bid1:03:34 PM | Ask1:03:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.8102024-06-21 | 24.91024.810 | -1.000-4.03% | -- | -- | 24.95023.390 | 51,9041.25 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.0102024-06-21 | 14.23514.205 | -0.195-1.37% | -- | -- | 14.30513.905 | 41,830591,565.750 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.8502024-06-21 | 22.90022.850 | 0.0000.00% | -- | -- | 23.00022.810 | 33,719772,301.570 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4502024-06-21 | 14.75414.754 | -0.304-2.06% | -- | -- | 14.75614.436 | 32,768475,747.580 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.0052024-06-21 | 26.06525.925 | +0.080+0.31% | -- | -- | 26.12025.800 | 25,953674,307.810 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.2802024-06-21 | 26.53026.440 | -0.160-0.61% | -- | -- | 26.89026.250 | 25,863689,043.940 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.7852024-06-21 | 34.76534.555 | -0.770-2.23% | -- | -- | 34.76533.680 | 21,827742,947.040 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.6702024-06-21 | 64.42064.160 | -0.490-0.76% | -- | -- | 64.42063.540 | 11,696749,123.090 | Markets |
| RHEINMETALL AGDE0007030009 | 491.5002024-06-21 | 508.800509.000 | -17.500-3.44% | -- | -- | 510.200490.300 | 11,2985.66 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5702024-06-21 | 12.58512.570 | 0.0000.00% | -- | -- | 12.71012.550 | 9,367118,481.535 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.0802024-06-21 | 45.70045.580 | -0.500-1.10% | -- | -- | 45.70044.995 | 9,006407,161.580 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.4702024-06-21 | 33.58033.540 | -0.070-0.21% | -- | -- | 33.78033.440 | 7,757260,577.100 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5302024-06-21 | 43.11043.050 | -0.520-1.21% | -- | -- | 43.11042.300 | 7,633325,942.270 | Markets |
| Porsche AG VzDE000PAG9113 | 69.2002024-06-21 | 69.52068.960 | +0.240+0.35% | -- | -- | 69.68068.760 | 6,880476,883.980 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.6402024-06-21 | 36.99036.920 | -0.280-0.76% | -- | -- | 37.09036.620 | 5,986220,135.260 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.9802024-06-21 | 170.580170.460 | -2.480-1.45% | -- | -- | 170.740166.980 | 5,755973,391.080 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.4502024-06-21 | 22.51022.480 | -0.030-0.13% | -- | -- | 22.87022.290 | 4,690105,935.750 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.7502024-06-21 | 106.250105.900 | -1.150-1.09% | -- | -- | 106.250104.550 | 3,930413,136.300 | Markets |
| SAP SE O.N.DE0007164600 | 180.9802024-06-21 | 179.520178.780 | +2.200+1.23% | -- | -- | 181.500178.580 | 3,703668,774.240 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9602024-06-21 | 28.28028.230 | -0.270-0.96% | -- | -- | 28.46027.960 | 3,667103,634.650 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.8602024-06-21 | 82.52082.360 | -0.500-0.61% | -- | -- | 82.52081.360 | 3,609294,547.740 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.9002024-06-21 | 260.800259.900 | 0.0000.00% | -- | -- | 261.100258.200 | 3,178824,879.500 | Markets |
| QIAGEN NVNL0015001WM6 | 39.0652024-06-21 | 38.94038.925 | +0.140+0.36% | -- | -- | 39.18038.360 | 2,844110,555.240 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7202024-06-21 | 38.00038.010 | -0.290-0.76% | -- | -- | 38.14037.590 | 2,705102,757.780 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 191.5002024-06-21 | 190.250189.900 | +1.600+0.84% | -- | -- | 192.550189.900 | 2,605498,163.350 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.4602024-06-21 | 88.50088.420 | -0.960-1.09% | -- | -- | 88.66087.280 | 2,270199,523.540 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.0602024-06-21 | 54.94054.860 | +0.200+0.36% | -- | -- | 55.34054.540 | 2,118116,094.320 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.3202024-06-21 | 96.00095.840 | -1.520-1.59% | -- | -- | 96.12092.940 | 1,872175,795.840 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.4002024-06-21 | 221.100220.700 | -3.300-1.50% | -- | -- | 221.200216.500 | 1,703372,167.100 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 218.3002024-06-21 | 220.100218.800 | -0.500-0.23% | -- | -- | 220.900216.600 | 1,144249,665.200 | Markets |
