TradeGate | 96.02017:43 | 97.12096.740 | -0.720-0.74% | 95.760160 | 96.040160 | 97.84095.800 | 7,792751,197.180 | |
gettex | 95.72017:44 | 97.04097.040 | -1.320-1.36% | 95.720104 | 96.040104 | 97.88095.720 | 87885,086.280 | |
Quotrix | 96.160016:35 | 96.940096.7200 | -0.5600-0.58% | 95.7600230 | 96.0400230 | 96.940096.1600 | 6576.9600 | |
Xetra | 95.8217:35 | 97.6296.48 | -0.66-0.68% | -- | -- | 97.8495.78 | 267,70525.71 млн | |
Cboe Europe DXE | 95.8017:29 | 97.6696.44 | -0.64-0.66% | -- | -- | 97.8495.78 | 133,0985.37 млн | |
Turquoise | 95.8217:29 | 97.6696.46 | -0.64-0.66% | -- | -- | 97.6695.80 | 18,7161.8 млн | |
London International | 99.4324.05.2024 | 98.7498.92 | -- | 94.8210,000 | 96.7810,000 | 99.8497.56 | 314,798851,164.47 | |
LSE International Off-book | 95.8217:35 | 97.6396.22 | -0.40-0.42% | 94.8210,000 | 96.7810,000 | 97.8095.80 | 3,082296,530.74 | |
Stuttgart | 95.76017:40 | 96.94096.780 | -1.020-1.05% | 95.760314 | 96.000313 | 97.84095.740 | 45543,937.240 | |
Cboe Europe CXE | 99.4112.06.2024 | 97.9295.19 | -- | -- | -- | 99.4197.92 | 33933,443.17 | |
Cboe Europe BXE | 96.0616:55 | 96.6096.34 | -0.28-0.29% | -- | -- | 96.6096.06 | 24623,692.86 | |
Euronext Milan | 95.8011:38 | 97.1896.80 | -1.00-1.03% | -- | -- | 97.1895.80 | 13512,995.10 | |
Nasdaq Other OTC | 104.630006.06.2024 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |
Frankfurt | 96.180011:33 | 96.940096.6800 | -0.5000-0.52% | 95.740080 | 96.020080 | 96.940096.1800 | 302,885.4000 | |
Berlin | 97.148:00 | 97.1495.54 | +1.60+1.67% | 95.72200 | 96.02200 | 97.1497.14 | 6582.84 | |
Euronext Milan (TAH) | 82.1631.01.2024 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
Hannover | 96.948:16 | 96.9495.64 | +1.30+1.36% | 95.7480 | 96.0280 | 96.9496.94 | 00.00 | |
Bulgaria | 96.2616:00 | 96.2696.30 | -0.04-0.04% | -- | -- | 96.2696.26 | 00.00 | |
Düsseldorf | 96.0016:32 | 96.9896.34 | -0.34-0.35% | 95.62240 | 96.10240 | 96.9896.00 | 00.00 | |
Hamburg | 96.948:16 | 96.9495.64 | +1.30+1.36% | 95.7480 | 96.0280 | 96.9496.94 | 00.00 | |
München | 97.008:00 | 97.0095.72 | +1.28+1.34% | 95.74160 | 96.02160 | 97.0097.00 | 00.00 | |
Lang & Schwarz | 95.76017:54 | 97.10096.900 | -1.140-1.18% | 95.760- | 96.040- | 97.82095.680 | -- | |
Vienna Global Market | 96.0017:32 | 97.7696.64 | -0.64-0.66% | -- | -- | 97.7696.00 | 0- | |