TradeGate148.44021.06.2024149.140148.520-0.080-0.05%148.380100148.8001,283149.140147.6004,378649,418.620
gettex148.78021.06.2024148.620148.7800.0000.00%148.380151148.800151148.980147.660989146,798.560
Quotrix148.780021.06.2024148.7400148.5600+0.2200+0.15%147.6800100149.2000100149.3000147.8800704104,327.4600
Euronext - Paris148.5821.06.2024148.88148.76-0.18-0.12%148.502149.102149.10147.541.93 млн286.56 млн
Xetra148.6421.06.2024148.92148.80-0.16-0.11%----149.10147.48721,857107.15 млн
London International155.6603.06.2024157.30158.77------157.30157.30396,48462.37 млн
Cboe Europe DXE148.6721.06.2024148.95148.68-0.01-0.01%----149.10147.52528,47532.38 млн
LSE International Off-book148.5821.06.2024149.01148.04+0.54+0.36%----149.66147.5681,89212.14 млн
Cboe Europe DXE148.6821.06.2024148.76148.64+0.04+0.03%----149.02147.50111,97011.67 млн
Turquoise148.6621.06.2024149.00148.70-0.04-0.03%----149.08147.5259,2038.78 млн
Cboe Europe BXE148.3421.06.2024147.78148.14+0.20+0.14%----148.34147.781,647244,244.46
Frankfurt148.100021.06.2024148.6200148.9200-0.8200-0.55%----148.6400148.1000909134,888.7600
Turquoise148.7021.06.2024147.90148.68+0.02+0.01%----148.94147.60844125,087.66
Cboe Europe CXE148.3421.06.2024148.10148.64-0.30-0.20%----148.34148.10784116,268.88
Madrid148.5421.06.2024148.98147.62+0.92+0.62%144.001,000150.0010149.90148.0056684,078.82
Stuttgart148.40021.06.2024148.640148.460-0.060-0.04%----148.920147.54040159,553.980
Cboe Europe DXE148.7221.06.2024148.66147.68+1.04+0.70%----148.96148.0255658,664.82
Nasdaq Other OTC158.676021.06.2024156.7000154.8300+3.8460+2.48%----158.6760156.700070046,424.1000
Euronext Milan148.7421.06.2024148.54147.00+1.74+1.18%----148.82148.409413,957.78
Hamburg148.3621.06.2024148.62148.00+0.36+0.24%----148.62148.368312,317.90
Cboe Europe BXE148.4621.06.2024148.32148.04+0.42+0.28%----148.46148.328312,315.18
Turquoise148.7221.06.2024148.56148.42+0.30+0.20%----148.94148.04679,958.58
Cboe Europe CXE147.8619.06.2024147.70147.84------147.86147.70598,722.30
Cboe Europe CXE148.3221.06.2024148.28148.56-0.24-0.16%----148.32148.28517,564.28
Cboe Europe BXE148.3221.06.2024148.32148.54-0.22-0.15%----148.32148.32507,416
München148.4821.06.2024148.62148.52-0.04-0.03%----148.90148.48446,539
Düsseldorf148.2821.06.2024148.64147.98+0.30+0.20%----148.66147.76101,486.60
Euronext Milan (TAH)158.1602.05.2024158.16166.26-8.10-4.87%----158.16158.162316.32
Berlin148.6221.06.2024148.62148.52+0.10+0.07%----148.62148.6200.00
Hannover148.6221.06.2024148.62147.88+0.74+0.50%----148.62148.6200.00
Bulgaria148.2621.06.2024148.26148.44-0.18-0.12%----148.26148.2600.00
Lang & Schwarz148.62013:03148.620148.6200.0000.00%148.620-149.040-148.620148.620--
Vienna Global Market148.9821.06.2024148.78148.980.000.00%----148.98148.780-