L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-22 1:03:34 PM | Chg. 0.00 | Bid1:03:34 PM | Ask1:03:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hannover Rueck SEDE0008402215 | 228.502024-06-14 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | Markets |
| QIAGEN NVNL0015001WM6 | 38.672024-06-20 | 39.2839.16 | -- | -- | -- | 39.2838.67 | 1515,930.48 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.572024-06-19 | 28.5728.78 | -- | -- | -- | 28.5728.57 | 1644,685.48 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 24.452024-06-20 | 24.1824.22 | -- | -- | -- | 24.4524.18 | 1012,442.45 | Markets |
| Allianz SEDE0008404005 | 259.952024-06-21 | 259.10257.35 | +2.60+1.01% | -- | -- | 259.95259.10 | 82,076.70 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 224.202024-06-19 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | Markets |
| adidas AGDE000A1EWWW0 | 221.152024-06-20 | 221.15215.80 | -- | -- | -- | 221.15221.15 | 61,326.90 | Markets |
| Merck KGaADE0006599905 | 166.802024-06-21 | 166.80166.08 | +0.73+0.44% | -- | -- | 166.80166.80 | 71,167.60 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.402024-06-21 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | Markets |
| Commerzbank AGDE000CBK1001 | 14.072024-06-21 | 14.0714.24 | -0.18-1.23% | -- | -- | 14.0714.07 | 342.20 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
