TradeGate | 461,10007.06.2024 | 462,000462,200 | -1,100-0,24% | 461,10050 | 462,50050 | 463,100455,800 | 11.9465,5 Mio. | |
gettex | 461,10007.06.2024 | 461,400461,700 | -0,600-0,13% | 461,40054 | 462,40054 | 462,500455,900 | 783359.716,200 | |
Quotrix | 461,600007.06.2024 | 461,5000461,9000 | -0,3000-0,06% | 461,200050 | 462,300050 | 462,0000455,9000 | 486223.367,7000 | |
Xetra | 462,0007.06.2024 | 462,10462,70 | -0,70-0,15% | -- | -- | 463,10455,70 | 221.684102,05 Mio. | |
Cboe Europe DXE | 461,5507.06.2024 | 462,60462,10 | -0,55-0,12% | -- | -- | 463,10455,60 | 86.96818,58 Mio. | |
London International | 462,5024.05.2024 | 451,25455,70 | -- | -- | -- | 462,70448,70 | 24.22210,5 Mio. | |
Turquoise | 461,5007.06.2024 | 462,90462,00 | -0,50-0,11% | -- | -- | 463,10455,70 | 18.8458,66 Mio. | |
LSE International Off-book | 456,2707.06.2024 | 462,15460,62 | -4,35-0,95% | -- | -- | 464,90455,70 | 11.1435,11 Mio. | |
Budapest | 164.020,0009.04.2024 | 164.020,00142.690,00 | -- | 177.820,00- | 178.680,00- | 164.020,00164.020,00 | 6984.120 | |
Stuttgart | 461,20007.06.2024 | 461,100461,100 | +0,100+0,02% | -- | -- | 462,600455,800 | 856392.945,100 | |
Frankfurt | 462,800007.06.2024 | 461,1000461,3000 | +1,5000+0,33% | -- | -- | 462,8000456,2000 | 501230.934,2000 | |
Cboe Europe BXE | 461,9006.06.2024 | 457,65454,55 | -- | -- | -- | 461,90457,65 | 251115.284,55 | |
München | 458,8007.06.2024 | 461,10462,00 | -3,20-0,69% | -- | -- | 461,10458,80 | 5022.940 | |
Cboe Europe CXE | 461,9506.06.2024 | 458,70457,45 | -- | -- | -- | 461,95458,70 | 3717.014,15 | |
Berlin | 461,9007.06.2024 | 461,40461,30 | +0,60+0,13% | -- | -- | 462,20456,10 | 156.858 | |
Euronext Milan (TAH) | 426,0019.04.2024 | 426,00378,10 | +47,90+12,67% | -- | -- | 426,00426,00 | 125.112 | |
Hamburg | 458,9007.06.2024 | 461,30460,40 | -1,50-0,33% | -- | -- | 461,30458,90 | 104.589 | |
Euronext - Brüssel | 379,4029.09.2023 | 379,40368,90 | -- | -- | -- | 379,40379,40 | 51.897 | |
Nasdaq Other OTC | 509,850007.06.2024 | 509,8500496,1900 | +13,6600+2,75% | -- | -- | 509,8500509,8500 | 61.019,7000 | |
Euronext Milan | 457,9003.06.2024 | 460,70460,20 | -- | -- | -- | 460,70458,50 | 2919,20 | |
Hannover | 461,3007.06.2024 | 461,30458,30 | +3,00+0,65% | -- | -- | 461,30461,30 | 00.00 | |
Bulgaria | 461,4007.06.2024 | 461,40461,30 | +0,10+0,02% | -- | -- | 461,40461,40 | 00.00 | |
Düsseldorf | 461,4007.06.2024 | 461,30461,30 | +0,10+0,02% | -- | -- | 461,50458,10 | 00.00 | |
Lang & Schwarz | 461,00008.06.2024 | 461,000461,000 | 0,0000,00% | 461,000- | 462,300- | 461,000461,000 | -- | |
Vienna Global Market | 461,1007.06.2024 | 461,10462,80 | -1,70-0,37% | -- | -- | 461,10461,10 | 0- | |