TradeGate461,10007.06.2024462,000462,200-1,100-0,24%461,10050462,50050463,100455,80011.9465,5 Mio.
gettex461,10007.06.2024461,400461,700-0,600-0,13%461,40054462,40054462,500455,900783359.716,200
Quotrix461,600007.06.2024461,5000461,9000-0,3000-0,06%461,200050462,300050462,0000455,9000486223.367,7000
Xetra462,0007.06.2024462,10462,70-0,70-0,15%----463,10455,70221.684102,05 Mio.
Cboe Europe DXE461,5507.06.2024462,60462,10-0,55-0,12%----463,10455,6086.96818,58 Mio.
London International462,5024.05.2024451,25455,70------462,70448,7024.22210,5 Mio.
Turquoise461,5007.06.2024462,90462,00-0,50-0,11%----463,10455,7018.8458,66 Mio.
LSE International Off-book456,2707.06.2024462,15460,62-4,35-0,95%----464,90455,7011.1435,11 Mio.
Budapest164.020,0009.04.2024164.020,00142.690,00--177.820,00-178.680,00-164.020,00164.020,006984.120
Stuttgart461,20007.06.2024461,100461,100+0,100+0,02%----462,600455,800856392.945,100
Frankfurt462,800007.06.2024461,1000461,3000+1,5000+0,33%----462,8000456,2000501230.934,2000
Cboe Europe BXE461,9006.06.2024457,65454,55------461,90457,65251115.284,55
München458,8007.06.2024461,10462,00-3,20-0,69%----461,10458,805022.940
Cboe Europe CXE461,9506.06.2024458,70457,45------461,95458,703717.014,15
Berlin461,9007.06.2024461,40461,30+0,60+0,13%----462,20456,10156.858
Euronext Milan (TAH)426,0019.04.2024426,00378,10+47,90+12,67%----426,00426,00125.112
Hamburg458,9007.06.2024461,30460,40-1,50-0,33%----461,30458,90104.589
Euronext - Brüssel379,4029.09.2023379,40368,90------379,40379,4051.897
Nasdaq Other OTC509,850007.06.2024509,8500496,1900+13,6600+2,75%----509,8500509,850061.019,7000
Euronext Milan457,9003.06.2024460,70460,20------460,70458,502919,20
Hannover461,3007.06.2024461,30458,30+3,00+0,65%----461,30461,3000.00
Bulgaria461,4007.06.2024461,40461,30+0,10+0,02%----461,40461,4000.00
Düsseldorf461,4007.06.2024461,30461,30+0,10+0,02%----461,50458,1000.00
Lang & Schwarz461,00008.06.2024461,000461,0000,0000,00%461,000-462,300-461,000461,000--
Vienna Global Market461,1007.06.2024461,10462,80-1,70-0,37%----461,10461,100-