| gettex | 22.4702024-06-21 | 22.46022.470 | 0.0000.00% | 22.460499 | 22.620499 | 22.87022.310 | 37,221838,917.740 | |
| TradeGate | 22.462024-06-21 | 22.5122.46 | 0.000.00% | 22.46450 | 22.66450 | 22.8622.32 | 25,344572,730.84 | |
| Quotrix | 22.82002024-06-21 | 22.470022.6400 | +0.1800+0.80% | 22.4500500 | 22.6500500 | 22.820022.4200 | 1,68037,929.6000 | |
| Xetra | 22.5402024-06-21 | 22.63022.630 | -0.090-0.40% | -- | -- | 22.87022.300 | 2.06 mill.46.59 mill. | |
| LSE International Off-book | 22.612024-06-21 | 22.6122.61 | 0.00+0.01% | -- | -- | 22.8522.30 | 1.23 mill.27.76 mill. | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Cboe Europe DXE | 22.532024-06-21 | 22.6122.61 | -0.09-0.38% | -- | -- | 22.8822.30 | 394,3223.64 mill. | |
| Turquoise | 22.532024-06-21 | 22.5622.62 | -0.09-0.40% | -- | -- | 22.8722.30 | 38,348866,219.53 | |
| Stuttgart | 22.4502024-06-21 | 22.51022.480 | -0.030-0.13% | -- | -- | 22.87022.290 | 4,690105,935.750 | |
| Cboe Europe BXE | 22.582024-06-21 | 22.5222.11 | +0.47+2.10% | -- | -- | 22.5822.52 | 2,88465,041.22 | |
| Frankfurt | 22.54002024-06-21 | 22.460022.5500 | -0.0100-0.04% | -- | -- | 22.840022.4600 | 1,05923,927.5300 | |
| Euronext Milan | 22.5102024-06-21 | 22.60022.620 | -0.110-0.49% | -- | -- | 22.65022.570 | 3387,634.800 | |
| Cboe Europe CXE | 22.542024-06-21 | 22.5422.55 | -0.01-0.02% | -- | -- | 22.5422.54 | 2916,559.14 | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
| IDC Poland | 97.362024-06-13 | 97.36100.05 | -- | -- | -- | 97.3697.36 | 197.36 | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Berlin | 22.4602024-06-21 | 22.46022.410 | +0.050+0.22% | -- | -- | 22.46022.460 | 00.000 | |
| München | 22.5002024-06-21 | 22.50022.630 | -0.130-0.57% | -- | -- | 22.50022.500 | 00.000 | |
| Düsseldorf | 22.5202024-06-21 | 22.50022.380 | +0.140+0.63% | -- | -- | 22.81022.500 | 00.000 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Hannover | 22.4602024-06-21 | 22.46022.430 | +0.030+0.13% | -- | -- | 22.46022.460 | 00.000 | |
| Hamburg | 22.4602024-06-21 | 22.46022.520 | -0.060-0.27% | -- | -- | 22.46022.460 | 00.000 | |
| Lang & Schwarz | 22.5001:03 PM | 22.50022.500 | 0.0000.00% | 22.500- | 22.690- | 22.50022.500 | -- | |
| Vienna Global Market | 22.542024-06-21 | 22.6322.59 | -0.05-0.22% | -- | -- | 22.6322.54 | 0- | |