TradeGate244.10007.06.2024250.600250.900-6.800-2.71%243.40070246.30070251.400242.4004'1481.02 Mio.
gettex244.70007.06.2024248.900250.900-6.200-2.47%244.50046246.50046251.400242.5001'036255'544.800
Quotrix250.400007.06.2024249.5000249.1000+1.3000+0.52%243.700070246.100070251.2000249.500014335'908
Xetra244.0007.06.2024249.10249.90-5.90-2.36%----251.50242.3066'08616.21 Mio.
Cboe Europe DXE244.6007.06.2024248.90250.10-5.50-2.20%----251.40242.3036'4894.5 Mio.
London International254.4524.05.2024256.70260.50------257.50250.7011'6632.46 Mio.
Turquoise244.6007.06.2024248.90249.40-4.80-1.92%----251.50242.304'5451.14 Mio.
LSE International Off-book243.6007.06.2024249.10250.87-7.27-2.90%----251.20242.302'946721'108.30
Stuttgart244.50007.06.2024248.400248.600-4.100-1.65%----251.500242.400974240'781.300
Cboe Europe BXE243.6007.06.2024249.00249.00-5.40-2.17%----249.00242.5537591'532
Düsseldorf243.3007.06.2024248.20248.40-5.10-2.05%----251.00243.0016942'401
Hamburg250.3007.06.2024248.90247.90+2.40+0.97%----250.30248.8012831'963.40
Cboe Europe CXE242.6507.06.2024242.55249.00-6.35-2.55%----242.65242.559021'832.65
Frankfurt245.000007.06.2024248.9000249.6000-4.6000-1.84%----249.8000245.0000215'190.4000
Nasdaq Other OTC270.000006.06.2024275.0000264.0000------275.0000270.0000113'020
Euronext Milan242.2030.05.2024240.90291.80------240.90240.90112'649.90
München245.1007.06.2024248.90245.60-0.50-0.20%----248.90245.10102'451
Berlin248.9007.06.2024248.90245.60+3.30+1.34%----248.90248.9000.00
Bulgaria293.6015.05.2024293.60289.00+4.60+1.59%----293.60293.6000.00
Hannover248.9007.06.2024248.90246.20+2.70+1.10%----248.90248.9000.00
Euronext Milan (TAH)244.60-------------
Lang & Schwarz243.90017:42244.100244.100-0.200-0.08%243.900-246.100-244.100243.900--
Vienna Global Market249.5007.06.2024249.50249.40+0.10+0.04%----249.50249.500-