TradeGate | 244.10007.06.2024 | 250.600250.900 | -6.800-2.71% | 243.40070 | 246.30070 | 251.400242.400 | 4'1481.02 Mio. | |
gettex | 244.70007.06.2024 | 248.900250.900 | -6.200-2.47% | 244.50046 | 246.50046 | 251.400242.500 | 1'036255'544.800 | |
Quotrix | 250.400007.06.2024 | 249.5000249.1000 | +1.3000+0.52% | 243.700070 | 246.100070 | 251.2000249.5000 | 14335'908 | |
Xetra | 244.0007.06.2024 | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66'08616.21 Mio. | |
Cboe Europe DXE | 244.6007.06.2024 | 248.90250.10 | -5.50-2.20% | -- | -- | 251.40242.30 | 36'4894.5 Mio. | |
London International | 254.4524.05.2024 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11'6632.46 Mio. | |
Turquoise | 244.6007.06.2024 | 248.90249.40 | -4.80-1.92% | -- | -- | 251.50242.30 | 4'5451.14 Mio. | |
LSE International Off-book | 243.6007.06.2024 | 249.10250.87 | -7.27-2.90% | -- | -- | 251.20242.30 | 2'946721'108.30 | |
Stuttgart | 244.50007.06.2024 | 248.400248.600 | -4.100-1.65% | -- | -- | 251.500242.400 | 974240'781.300 | |
Cboe Europe BXE | 243.6007.06.2024 | 249.00249.00 | -5.40-2.17% | -- | -- | 249.00242.55 | 37591'532 | |
Düsseldorf | 243.3007.06.2024 | 248.20248.40 | -5.10-2.05% | -- | -- | 251.00243.00 | 16942'401 | |
Hamburg | 250.3007.06.2024 | 248.90247.90 | +2.40+0.97% | -- | -- | 250.30248.80 | 12831'963.40 | |
Cboe Europe CXE | 242.6507.06.2024 | 242.55249.00 | -6.35-2.55% | -- | -- | 242.65242.55 | 9021'832.65 | |
Frankfurt | 245.000007.06.2024 | 248.9000249.6000 | -4.6000-1.84% | -- | -- | 249.8000245.0000 | 215'190.4000 | |
Nasdaq Other OTC | 270.000006.06.2024 | 275.0000264.0000 | -- | -- | -- | 275.0000270.0000 | 113'020 | |
Euronext Milan | 242.2030.05.2024 | 240.90291.80 | -- | -- | -- | 240.90240.90 | 112'649.90 | |
München | 245.1007.06.2024 | 248.90245.60 | -0.50-0.20% | -- | -- | 248.90245.10 | 102'451 | |
Berlin | 248.9007.06.2024 | 248.90245.60 | +3.30+1.34% | -- | -- | 248.90248.90 | 00.00 | |
Bulgaria | 293.6015.05.2024 | 293.60289.00 | +4.60+1.59% | -- | -- | 293.60293.60 | 00.00 | |
Hannover | 248.9007.06.2024 | 248.90246.20 | +2.70+1.10% | -- | -- | 248.90248.90 | 00.00 | |
Euronext Milan (TAH) | 244.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 243.90017:42 | 244.100244.100 | -0.200-0.08% | 243.900- | 246.100- | 244.100243.900 | -- | |
Vienna Global Market | 249.5007.06.2024 | 249.50249.40 | +0.10+0.04% | -- | -- | 249.50249.50 | 0- | |